DOLAR

46,3238$% 0.06

EURO

53,9226€% 0.24

STERLİN

62,3517£% 0.21

GRAM ALTIN

6.443,46%-0,05

ONS

4.325,84%-0,13

BİST100

14.471,82%-0,15

Sabah Vakti a 02:00
İstanbul PARÇALI BULUTLU 25°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
10,08
22.388.262,26
0,00
11:03

A

A1YEN A1 YENILENEBILIR ENERJI
3,22
19.652.553,75
1,23
11:04

A

AAGYO AGAOGLU GMYO
17,15
51.720.665,66
0,12
11:04

A

ACSEL ACIPAYAM SELULOZ
153,40
8.804.078,70
0,13
11:04

A

ADEL KALEMCILIK
32,88
15.482.258,88
0,12
11:04

A

ADESE GAYRIMENKUL
1,02
55.550.899,95
0,97
11:04

A

ADGYO ADRA GMYO
54,40
8.151.520,95
1,27
11:04

A

AEFES ANADOLU EFES
21,26
118.412.994,76
0,00
11:04

A

AFYON CIMENTO
12,97
4.273.716,20
0,08
11:04

A

AGESA HAYAT EMEKLILIK
255,75
10.436.777,25
0,87
11:02

A

AGHOL ANADOLU GRUBU HOLDING
34,06
16.541.879,70
0,29
11:04

A

AGROT ECH TEKNOLOJI
2,86
14.734.613,08
0,70
11:04

A

AGYO ATAKULE GMYO
8,45
765.635,05
1,81
11:04

A

AHGAZ AHLATCI DOGALGAZ
34,32
83.391.978,68
3,50
11:04

A

AHSGY AHES GMYO
18,92
5.560.945,42
0,05
11:03

A

AKBNK AKBANK
77,25
1.772.455.490,60
0,19
11:04

A

AKCNS AKCANSA
226,50
18.075.946,50
0,31
11:04

A

AKENR AKENERJI
12,97
26.174.706,82
0,38
11:04

A

AKFGY AKFEN GMYO
2,83
7.552.880,13
0,35
11:04

A

AKFIS AKFEN INSAAT
66,90
41.045.116,65
0,75
11:04

A

AKFYE AKFEN YEN. ENERJI
26,32
41.296.454,26
1,23
11:03

A

AKGRT AKSIGORTA
7,44
22.530.047,75
0,68
11:03

A

AKHAN UN
33,82
95.477.318,78
3,37
11:04

A

AKMGY AKMERKEZ GMYO
264,00
1.580.905,00
0,19
11:03

A

AKSA
12,60
179.286.605,79
0,48
11:04

A

AKSEN AKSA ENERJI
81,25
73.595.713,65
0,61
11:04

A

AKSGY AKIS GMYO
9,31
8.645.399,82
0,53
11:03

A

AKSUE AKSU ENERJI
37,74
9.518.224,92
0,16
11:04

A

AKYHO AKDENIZ YATIRIM HOLDING
2,60
244.277,65
0,38
11:03

A

ALARK O HOLDING
104,80
176.711.396,50
0,96
11:04

A

ALBRK ALBARAKA TURK
8,65
22.256.771,27
0,12
11:03

A

ALCAR ALARKO CARRIER
736,50
2.137.154,50
0,55
10:58

A

ALCTL ALCATEL LUCENT TELETAS
162,70
29.805.969,40
0,43
11:03

A

ALFAS ALFA SOLAR ENERJI
57,45
73.778.771,10
1,71
11:04

A

ALGYO ALARKO GMYO
4,93
903.863.628,71
6,27
11:04

A

ALKA ALKIM KAGIT
9,81
14.610.499,80
0,41
11:04

A

ALKIM KIMYA
19,22
64.618.165,26
1,05
11:04

A

ALKLC ALTINKILIC GIDA VE SUT
337,50
40.842.580,75
1,89
11:04

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
76,67
186.864.900,88
0,94
11:04

A

ALTNY ALTINAY SAVUNMA
16,10
82.570.192,80
0,94
11:04

A

ALVES KABLO
2,70
50.096.094,17
0,37
11:04

A

ANELE ANEL ELEKTRIK
110,00
4.654.540,00
2,65
09:55

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,76
4.853.593,65
0,37
11:03

A

ANHYT ANADOLU HAYAT EMEK.
102,70
16.743.994,50
0,58
11:04

A

ANSGR ANADOLU SIGORTA
27,98
15.808.515,98
1,06
11:04

A

ARASE DOGU ARAS ENERJI
115,40
7.216.897,60
0,09
11:03

A

ARCLK ARCELIK
104,80
28.857.743,40
0,66
11:04

A

ARDYZ ARD BILISIM TEKNOLOJILERI
61,15
52.821.456,20
3,29
11:04

A

ARENA BILGISAYAR
28,56
31.844.670,48
4,62
11:04

A

ARFYE ARF BIO YENILENEBILIR ENERJI
29,02
31.601.622,10
0,41
11:04

A

ARMGD ARMADA GIDA
166,80
102.684.723,80
1,89
11:04

A

ARSAN HOLDING
3,29
7.096.469,13
0,60
11:04

A

ARTMS ARTEMIS HALI
39,62
7.658.475,08
0,20
11:03

A

ARZUM EV ALETLERI
2,24
8.441.230,91
0,44
11:04

A

ASELS AN
386,25
3.013.720.996,00
1,97
11:04

A

ASGYO ASCE GMYO
11,88
4.736.696,06
0,75
11:04

A

ASTOR ENERJI
286,00
2.897.303.828,50
3,38
11:04

A

ASUZU ANADOLU ISUZU
60,90
13.270.438,80
0,81
11:04

A

ATAGY ATA GMYO
12,26
549.330,65
0,25
11:02

A

ATAKP ATAKEY PATATES
55,60
6.246.227,25
0,63
11:04

A

ATATP ATP YAZILIM
227,90
88.220.079,80
0,40
11:04

A

ATATR ATA TURIZM
17,05
180.517.074,18
1,84
11:04

A

ATEKS AKIN TEKSTIL
130,00
1.600.170,00
9,70
09:55

A

ATLAS YAT. ORT.
7,58
1.132.895,19
0,26
11:03

A

ATSYH ATLANTIS YATIRIM HOLDING
94,95
253.326,60
0,05
09:55

A

AVGYO AVRASYA GMYO
15,55
5.669.263,90
1,27
11:03

A

AVHOL AVRUPA YATIRIM HOLDING
44,58
36.286.961,74
2,48
11:04

A

AVOD A.V.O.D GIDA VE TARIM
4,61
36.895.900,94
2,67
11:04

A

AVPGY AVRUPAKENT GMYO
56,30
6.903.675,85
0,88
11:04

A

AVTUR AVRASYA PETROL VE TUR.
17,18
1.043.959,97
0,17
11:02

A

AYCES ALTINYUNUS CESME
592,50
35.729.281,00
0,08
11:04

A

AYDEM ENERJI
25,20
10.726.031,10
0,16
11:04

A

AYEN ENERJI
45,24
102.860.502,50
9,97
11:04

A

AYES CELIK HASIR VE CIT
33,72
118.829,28
0,00
09:55

A

AYGAZ
222,00
38.988.913,50
0,50
11:04

A

AZTEK TEKNOLOJI
5,30
17.963.893,67
0,56
11:04

B

BAGFS BAGFAS
26,80
4.998.466,80
0,30
11:03

B

BAHKM BAHADIR KIMYA
127,50
16.165.923,10
1,54
11:04

B

BAKAB BAK AMBALAJ
49,30
7.542.128,56
1,79
11:04

B

BALAT ACILAR ACILIK
68,05
135.011,20
0,07
09:55

B

BALSU GIDA
14,20
29.553.104,14
0,63
11:03

B

BANVT BANVIT
164,40
98.320.450,70
9,97
11:04

B

BARMA BAREM AMBALAJ
75,85
37.092.989,30
0,20
11:03

B

BASCM BASTAS BASKENT CIMENTO
15,25
10.080,25
1,49
09:55

B

BASGZ BASKENT DOGALGAZ GMYO
52,30
14.354.865,85
1,55
11:03

B

BAYRK BAYRAK TABAN SANAYI
5,16
7.143.756,32
0,58
11:02

B

BEGYO BATI EGE GMYO
4,18
3.606.150,95
0,00
11:04

B

BERA HOLDING
18,42
60.976.489,06
0,22
11:04

B

BESLR BESLER GIDA
14,20
6.673.243,70
0,28
11:03

B

BESTE BEST BRANDS ENERJI
39,76
127.356.302,32
1,29
11:04

B

BEYAZ FILO
27,24
5.601.915,04
1,30
11:02

B

BFREN BOSCH FREN SISTEMLERI
140,00
2.937.766,30
0,00
11:03

B

BIENY BIEN YAPI URUNLERI
23,86
6.611.164,06
0,93
11:04

B

BIGCH BUYUK SEFLER EFS
6,68
4.233.514,20
0,15
11:04

B

BIGEN BIRLESIM GRUP ENERJI
65,00
5.448.495,00
4,84
09:55

B

BIGTK BIG MEDYA TEKNOLOJI
234,60
73.032.191,30
9,99
11:04

B

BIMAS BIM MAGAZALAR
388,50
1.781.419.576,75
1,17
11:04

B

BINBN BIN ULASIM TEKNOLOJILERI
178,70
20.065.843,60
0,51
11:04

B

BINHO 1000 YATIRIMLAR HOL.
9,10
22.409.194,43
0,66
11:04

B

BIOEN BIOTREND CEVRE VE ENERJI
18,31
40.249.705,51
1,05
11:04

B

BIZIM MAGAZALARI
27,48
746.967,70
0,37
11:02

B

BJKAS BESIKTAS FUTBOL YAT.
1,66
23.184.612,34
1,22
11:03

B

BLCYT BILICI YATIRIM
25,86
79.809.289,26
5,38
11:04

B

BLUME METAL KIMYA
32,38
14.208.488,92
0,25
11:03

B

BMSCH BMS CELIK HASIR
16,89
6.124.154,98
1,40
11:04

B

BMSTL BMS BIRLESIK METAL
84,20
25.700.039,85
0,18
11:04

B

BNTAS BANTAS AMBALAJ
6,75
3.137.967,35
0,30
11:03

B

BOBET BOGAZICI BETON SANAYI
18,75
9.399.603,32
0,00
11:03

B

BORLS BORLEASE OTOMOTIV
5,62
25.001.027,61
0,00
11:04

B

BORSK BOR SEKER
6,23
15.390.291,89
0,16
11:04

B

BOSSA
6,47
2.243.203,28
0,31
11:03

B

BRISA
91,00
2.107.089,65
0,55
11:03

B

BRKO BIRKO MENSUCAT
16,60
2.909.399,00
0,12
09:55

B

BRKSN BERKOSAN YALITIM
8,15
293.634,44
0,25
10:59

B

BRKVY BIRIKIM VARLIK YONETIM
94,20
13.130.530,25
0,48
11:02

B

BRLSM BIRLESIM MUHENDISLIK
19,90
36.516.883,48
1,29
11:04

B

BRMEN BIRLIK MENSUCAT
13,30
270.309,20
8,22
09:55

B

BRSAN BORUSAN BORU SANAYI
617,00
342.511.135,50
0,24
11:04

B

BRYAT BORUSAN YAT. PAZ.
1.985,00
16.809.187,00
0,00
11:04

B

BSOKE BATISOKE CIMENTO
34,54
10.592.660,82
0,12
11:04

B

BTCIM BATI CIMENTO
5,94
143.083.900,15
0,00
11:04

B

BUCIM BURSA CIMENTO
6,04
6.045.921,11
0,00
11:03

B

BULGS BULLS GSYO
43,82
175.574.038,74
2,14
11:04

B

BURCE LIK
45,14
36.542.356,48
0,31
11:04

B

BURVA BURCELIK VANA
1.100,00
5.797.989,00
2,23
11:04

B

BVSAN BULBULOGLU VINC
132,20
31.711.267,50
2,24
11:04

B

BYDNR BAYDONER RESTORANLARI
40,06
11.705.118,48
2,29
11:04

C

CANTE CAN2 TERMIK
1,48
115.528.862,45
0,68
11:04

C

CASA EMTIA PETROL
81,50
40.016,50
0,00
09:55

C

CATES ELEKTRIK
39,80
27.929.441,58
1,27
11:04

C

CCOLA COCA COLA ICECEK
79,95
57.662.174,75
0,19
11:04

C

CELHA CELIK HALAT
15,03
202.174.284,71
8,83
11:04

C

CEMAS DOKUM
4,98
24.925.188,50
0,20
11:04

C

CEMTS CEMTAS
10,37
2.281.449,82
0,38
11:04

C

CEMZY CEM ZEYTIN
15,84
357.667.218,38
5,38
11:04

C

CEOEM CEO EVENT MEDYA
26,10
7.103.588,84
0,15
11:00

C

CGCAM CAGDAS CAM
45,16
38.040.456,86
0,27
11:04

C

CIMSA
51,20
33.538.531,50
0,00
11:04

C

CLEBI CELEBI
1.676,00
15.805.605,00
0,48
11:03

C

CMBTN CIMBETON
1.528,00
2.462.346,00
0,13
11:04

C

CMENT CIMENTAS
287,00
41.328,00
0,69
09:55

C

CONSE CONSUS ENERJI
2,83
3.465.759,54
0,35
11:04

C

COSMO S YAT. HOLDING
174,50
17.172.618,90
9,96
11:04

C

CRDFA CREDITWEST FAKTORING
40,70
8.538.652,02
1,21
11:04

C

CRFSA CARREFOURSA
155,90
52.866.760,90
0,65
11:04

C

CUSAN CUHADAROGLU METAL
24,08
3.773.947,70
0,25
11:03

C

CVKMD CVK MADEN
45,70
253.093.178,36
1,34
11:04

C

CWENE CW ENERJI
40,06
119.641.781,90
0,35
11:04

D

DAGI GIYIM
7,81
55.962.857,55
1,76
11:04

D

DAPGM DAP GAYRIMENKUL
10,54
375.707.679,60
1,50
11:04

D

DARDL DARDANEL
2,12
3.996.733,39
0,47
11:04

D

DCTTR DCT TRADING DIS TICARET
11,84
23.763.181,71
1,99
11:04

D

DENGE HOLDING
2,59
58.328.961,87
1,97
11:04

D

DERHL DERLUKS YATIRIM HOLDING
13,77
40.926.144,00
2,30
11:04

D

DERIM OD
42,08
4.096.859,68
0,94
11:01

D

DESA DERI
12,17
1.225.825,19
0,16
11:00

D

DESPC DESPEC BILGISAYAR
46,70
57.764.320,08
8,60
11:04

D

DEVA HOLDING
68,95
29.475.073,55
0,36
11:04

D

DGATE DATAGATE BILGISAYAR
119,10
18.672.073,60
1,97
11:04

D

DGGYO DOGUS GMYO
35,72
3.744.312,70
4,03
11:02

D

DGNMO DOGANLAR MOBILYA
8,93
6.649.403,14
0,90
11:04

D

DIRIT EKS DIRILIS TEKSTIL
25,20
361.746,00
1,94
09:55

D

DITAS BDY
48,86
180.505.510,62
0,95
11:04

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
6,10
6.811.508,08
0,16
11:04

D

DMRGD DMR UNLU MAMULLER
10,36
146.869.496,38
3,18
11:04

D

DMSAS DEMISAS DOKUM
8,63
530.206,03
0,00
11:02

D

DNISI DINAMIK ISI MAKINA YALITIM
22,34
16.851.875,96
2,79
11:04

D

DOAS DOGUS OTOMOTIV
202,20
65.828.287,20
0,10
11:04

D

DOCO DO-CO
11.532,50
14.844.490,00
0,58
11:02

D

DOFER YAPI MALZEMELERI
33,66
4.855.533,84
0,41
11:03

D

DOFRB DOF ROBOTIK
156,50
343.624.816,90
2,69
11:04

D

DOGUB DOGUSAN
90,20
20.578.783,80
1,47
11:04

D

DOHOL DOGAN HOLDING
22,40
60.544.863,96
1,93
11:04

D

DOKTA S DOKUMCULUK
26,06
9.996.311,92
1,96
11:04

D

DSTKF DESTEK FINANS FAKTORING
2.812,50
128.341.895,00
0,09
11:04

D

DUNYH DUNYA HOLDING
112,40
14.309.364,70
0,18
11:04

D

DURDO DURAN DOGAN BASIM
5,32
632.517,70
0,38
11:01

D

DURKN DURUKAN SEKERLEME
20,02
9.156.633,26
1,68
11:04

D

DYOBY DYO BOYA
15,01
9.049.591,30
0,33
11:04

D

DZGYO DENIZ GMYO
8,68
4.258.060,69
0,57
11:02

E

EBEBK EBEBEK MAGAZACILIK
85,05
6.430.637,15
1,39
11:04

E

ECILC ECZACIBASI ILAC
84,30
46.365.286,35
0,71
11:04

E

ECOGR EEN ENERJI
37,20
21.378.343,48
1,33
11:04

E

ECZYT ECZACIBASI YATIRIM
349,75
13.557.442,25
0,00
11:03

E

EDATA E-DATA TEKNOLOJI
20,04
47.347.139,80
1,98
11:04

E

EDIP GAYRIMENKUL
36,14
3.954.131,88
0,17
11:04

E

EFOR YATIRIM
13,38
389.771.430,99
2,06
11:04

E

EGEEN EGE ENDUSTRI
5.652,50
16.295.900,00
0,13
11:04

E

EGEGY EGEYAPI AVRUPA GMYO
26,60
14.020.347,44
0,08
11:04

E

EGEPO NASMED L
19,14
6.744.338,28
1,38
11:03

E

EGGUB EGE GUBRE
107,80
15.012.394,00
0,83
11:04

E

EGPRO EGE PROFIL
41,14
20.905.285,82
1,83
11:04

E

EGSER EGE SERAMIK
3,17
2.159.198,69
0,32
11:04

E

EKDMR EKINCILER DEMIR CELIK
59,85
263.375.698,45
0,42
11:04

E

EKGYO EMLAK KONUT GMYO
21,70
854.556.953,60
1,12
11:04

E

EKIZ KIMYA
82,50
13.035,00
0,12
09:55

E

EKOS TEKNOLOJI
7,39
36.153.943,77
0,14
11:04

E

EKSUN GIDA
7,29
5.947.292,88
1,49
11:04

E

ELITE NATUREL ORGANIK GIDA
38,00
17.714.822,84
1,35
11:04

E

EMKEL EMEK ELEKTRIK
21,12
74.191.909,20
4,35
11:04

E

EMNIS EMINIS AMBALAJ
164,00
45.428,00
3,02
09:55

E

EMPAE EMPA ELEKTRONIK
112,60
73.685.665,20
9,99
11:04

E

ENDAE ENDA ENERJI HOLDING
18,40
46.864.077,83
0,77
11:04

E

ENERY A ENERJI
9,84
304.004.022,86
4,24
11:04

E

ENJSA ENERJISA ENERJI
108,30
34.760.197,20
0,28
11:04

E

ENKAI ENKA INSAAT
93,70
203.708.292,00
0,48
11:04

E

ENPRA ENPARA BANK
68,70
585.049,20
4,98
09:55

E

ENSRI ENSARI SINAI YATIRIMLAR
8,21
177.969.070,09
3,98
11:04

E

ENTRA IC ENTERRA YEN. ENERJI
4,79
11.171.520,00
0,00
11:04

E

EPLAS EGT
6,36
4.390.611,62
0,31
11:04

E

ERBOS AN
188,10
862.971,30
0,05
11:03

E

ERCB ERCIYAS CELIK BORU
58,75
6.413.964,80
0,17
11:03

E

EREGL I DEMIR CELIK
40,24
1.786.413.192,06
0,15
11:04

E

ERSU GIDA
26,16
2.323.523,82
0,91
11:04

E

ESCAR FILO
48,14
58.181.998,08
3,44
11:04

E

ESCOM ESCORT TEKNOLOJI
6,45
436.620.946,41
4,71
11:04

E

ESEN BOGA ELEKTRIK
3,81
39.927.573,60
0,00
11:04

E

ETILR ETILER GIDA
5,66
64.528.026,57
3,08
11:04

E

ETYAT EURO TREND YAT. ORT.
12,24
2.136.912,21
0,41
11:04

E

EUHOL EURO YATIRIM HOLDING
10,76
1.081.380,00
0,92
09:55

E

EUKYO EURO KAPITAL YAT. ORT.
10,31
2.936.674,08
2,08
11:02

E

EUPWR EUROPOWER ENERJI
93,50
752.404.037,35
3,76
10:58

E

EUREN EUROPEN ENDUSTRI
4,68
32.851.168,15
0,21
11:04

E

EUYO EURO YAT. ORT.
6,26
1.281.716,52
0,48
11:04

E

EYGYO EYG GMYO
2,48
3.222.961,66
0,81
11:03

F

FADE GIDA
16,94
27.773.648,97
0,65
11:04

F

FENER BAHCE FUTBOL
3,31
197.137.868,30
1,85
11:04

F

FLAP KONGRE TOPLANTI HIZ.
13,25
1.857.821,75
2,21
11:04

F

FMIZP F-M IZMIT PISTON
302,25
4.173.186,25
0,58
11:04

F

FONET BILGI TEKNOLOJILERI
5,32
23.959.240,97
0,38
11:04

F

FORMT FORMET METAL VE CAM
2,24
5.721.089,39
0,00
11:04

F

FORTE BILGI ILETISIM
91,15
18.399.335,50
0,89
11:04

F

FRIGO PAK GIDA
2,26
10.813.476,24
9,96
11:03

F

FRMPL FORMUL PLASTIK VE METAL
43,12
377.102.368,84
5,65
11:04

F

FROTO FORD OTOSAN
90,75
374.445.792,40
0,60
11:04

F

FZLGY FUZUL GMYO
17,15
226.777.196,40
2,50
11:03

G

GARAN TI BANKASI
141,20
629.610.563,70
0,71
11:04

G

GARFA GARANTI FAKTORING
32,56
11.033.602,04
1,62
11:03

G

GATEG GATE GROUP TEKNOLOJI
294,00
7.566.972,00
0,25
09:55

G

GEDIK Y. MEN. DEG.
7,18
29.005.262,89
1,70
11:04

G

GEDZA GEDIZ AMBALAJ
33,16
7.289.127,20
0,00
11:04

G

GENIL GEN ILAC
9,71
806.598.538,55
2,64
11:04

G

GENKM GENTAS KIMYA
18,02
913.769.985,74
9,99
11:04

G

GENTS GENTAS
7,01
11.470.858,06
0,43
11:03

G

GEREL GERSAN ELEKTRIK
37,64
100.224.272,80
3,98
11:04

G

GESAN GIRISIM ELEKTRIK SANAYI
80,75
360.525.048,50
2,71
10:54

G

GIPTA OFIS KIRTASIYE
69,50
19.861.002,40
0,93
11:04

G

GLBMD GLOBAL MEN. DEG.
13,16
1.473.604,36
0,69
11:03

G

GLCVY GELECEK VARLIK YONETIMI
61,35
80.107.507,95
5,14
11:04

G

GLRMK GULERMAK AGIR SANAYI
181,00
215.417.069,60
1,40
11:04

G

GLRYH GULER YAT. HOLDING
3,26
6.148.365,90
0,62
11:04

G

GLYHO GLOBAL YAT. HOLDING
17,09
17.055.211,94
0,35
11:04

G

GMTAS GIMAT MAGAZACILIK
43,48
14.639.135,00
1,58
11:04

G

GOKNR GOKNUR GIDA
27,26
429.136.179,08
2,95
11:04

G

GOLTS GOLTAS CIMENTO
332,00
5.066.162,75
0,08
11:04

G

GOODY GOOD-YEAR
16,53
6.420.195,22
1,22
11:04

G

GOZDE GIRISIM
21,20
5.406.528,12
0,66
11:02

G

GRNYO GARANTI YAT. ORT.
18,58
1.103.864,49
0,48
11:04

G

GRSEL GUR-SEL TURIZM TASIMACILIK
319,75
24.360.051,00
0,31
11:03

G

GRTHO GRAINTURK HOLDING
226,20
68.246.777,80
1,52
11:04

G

GSDDE GSD DENIZCILIK
13,07
22.596.833,83
1,06
11:04

G

GSDHO GSD HOLDING
5,82
82.339.492,88
4,59
11:04

G

GSRAY GALATASARAY SPORTIF
1,06
12.696.065,60
0,93
11:04

G

GUBRF GUBRE FABRIK.
521,00
143.934.527,00
0,67
11:04

G

GUNDG GUNDOGDU GIDA
1.324,00
155.518.991,00
4,25
11:04

G

GWIND GALATA WIND ENERJI
27,40
45.675.688,96
0,29
11:04

G

GZNMI GEZINOMI SEYAHAT
72,95
74.318.596,20
4,81
11:04

H

HALKB T. HALK BANKASI
49,02
1.228.736.496,84
1,79
11:04

H

HATEK HATAY TEKSTIL
15,88
3.043.371,90
0,32
11:03

H

HATSN HATSAN GEMI
61,60
300.370.265,90
10,00
11:04

H

HDFGS HEDEF GIRISIM
2,68
30.124.845,63
0,74
11:04

H

HEDEF HOLDING
121,10
43.433.846,80
0,92
11:03

H

HEKTS HEKTAS
3,97
236.091.403,21
0,25
11:04

H

HKTM HIDROPAR HAREKET KONTROL
13,99
16.883.234,55
1,82
11:04

H

HLGYO HALK GMYO
6,34
39.103.030,27
0,47
11:04

H

HOROZ LOJISTIK
61,40
13.802.574,50
0,57
11:03

H

HRKET HAREKET PROJE TASIMACILIGI
109,10
108.121.464,20
3,28
11:04

H

HTTBT HITIT BILGISAYAR
41,64
2.305.165,54
0,14
11:03

H

HUBVC HUB GIRISIM
2,94
1.316.618,58
0,68
11:04

H

HUNER HUN YENILENEBILIR ENERJI
3,84
127.244.671,12
5,79
11:04

H

HURGZ HURRIYET GZT.
7,07
6.843.694,05
0,42
11:04

I

ICBCT ICBC TURKEY BANK
20,28
9.519.302,82
0,98
11:04

I

ICUGS ICU GIRISIM
5,36
19.898.705,08
0,74
11:04

I

IDGYO IDEALIST GMYO
4,69
2.126.870,22
2,29
11:04

I

IEYHO ISIKLAR ENERJI YAPI HOL.
126,90
57.079.968,60
0,08
11:04

I

IHAAS IHLAS HABER AJANSI
69,30
7.103.873,70
9,94
11:03

I

IHEVA IHLAS EV ALETLERI
2,10
354.792,78
0,48
11:00

I

IHGZT IHLAS GAZETECILIK
1,38
7.181.989,10
0,00
11:01

I

IHLAS HOLDING
1,25
38.643.625,33
0,81
11:04

I

IHLASR IHLAS HOLDING - RHKP
0,24
6.950.086,75
0,00
11:04

I

IHLGM IHLAS GAYRIMENKUL
1,88
6.399.011,23
0,00
11:04

I

IHYAY IHLAS YAYIN HOLDING
1,69
2.830.269,81
1,20
11:03

I

IMASM IMAS MAKINA
3,12
7.255.354,44
0,32
11:04

I

INDES INDEKS BILGISAYAR
11,60
39.759.541,51
1,84
11:04

I

INFO YATIRIM
4,11
51.693.975,78
1,73
11:04

I

INGRM INGRAM BILISIM
419,50
3.527.770,50
0,84
11:04

I

INTEK INNOSA TEKNOLOJI
240,00
268.320,00
0,00
09:55

I

INTEM A
265,00
4.031.768,75
0,57
11:03

I

INVEO YATIRIM HOLDING
8,00
7.983.422,70
0,63
11:03

I

INVES TCO HOLDING
748,00
34.433.394,50
2,47
11:04

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
75,00
162.900,00
0,00
09:55

I

ISBTR IS BANKASI (B)
0,00
0,00
0,00
18:10

I

ISCTR IS BANKASI (C)
14,97
1.057.534.377,28
0,27
11:04

I

ISDMR ISKENDERUN DEMIR CELIK
59,35
23.329.644,75
0,25
11:04

I

ISFIN IS FIN.KIR.
20,16
8.964.944,78
0,00
11:04

I

ISGSY IS GIRISIM
113,60
35.433.952,70
0,96
11:04

I

ISGYO IS GMYO
20,54
2.223.564,34
0,10
11:03

I

ISKPL ISIK PLASTIK
8,05
307.213.075,10
8,31
11:04

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
37,54
98.664.988,02
0,16
11:04

I

ISSEN ISBIR SENTETIK DOKUMA
7,82
2.231.243,14
0,26
11:03

I

ISYAT IS YAT. ORT.
8,08
1.128.030,97
0,00
11:02

I

IZENR IZDEMIR ENERJI
10,29
74.193.536,00
0,68
11:04

I

IZFAS IZMIR FIRCA
61,85
52.911.807,00
0,64
11:03

I

IZINV IZ YATIRIM HOLDING
69,10
22.940.290,65
9,94
11:04

I

IZMDC IZMIR DEMIR CELIK
8,16
6.399.745,39
0,37
11:03

J

JANTS A JANT SANAYI
16,87
7.439.261,90
0,84
11:03

K

KAPLM KAPLAMIN
628,50
36.803.262,50
2,26
11:03

K

KAREL ELEKTRONIK
10,83
58.787.068,80
3,13
11:04

K

KARSN KARSAN OTOMOTIV
12,33
53.029.870,42
1,60
11:04

K

KARTN KARTONSAN
127,70
90.321.096,60
1,54
11:04

K

KATMR KATMERCILER EKIPMAN
2,72
45.192.623,51
0,73
11:04

K

KAYSE RI SEKER FABRIKASI
4,51
8.312.767,33
0,44
11:03

K

KBORU KUZEY BORU
24,90
35.611.286,70
0,00
11:04

K

KCAER KOCAER CELIK
14,74
73.509.480,64
0,94
11:04

K

KCHOL KOC HOLDING
198,60
653.355.147,40
0,75
11:04

K

KENT GIDA
384,00
38.400,00
2,54
09:55

K

KERVN KERVANSARAY YAT. HOLDING
6,90
319.456,20
0,58
09:55

K

KFEIN KAFEIN YAZILIM
10,76
23.096.119,76
0,09
11:04

K

KGYO KORAY GMYO
12,06
24.398.804,81
0,82
11:04

K

KIMMR KIM MARKET-ERSAN ALISVERIS
17,04
4.136.508,58
0,41
11:04

K

KLGYO KILER GMYO
5,13
9.109.414,28
0,20
11:03

K

KLKIM KALEKIM KIMYEVI MADDELER
31,40
20.669.207,08
0,25
11:03

K

KLMSN KLIMASAN KLIMA
33,00
8.941.130,06
1,60
11:03

K

KLNMA T. KALKINMA BANK.
9,28
173.396,80
0,96
09:55

K

KLRHO KILER HOLDING
91,85
74.047.674,45
0,86
11:04

K

KLSER KALESERAMIK
28,96
8.447.169,40
0,82
11:04

K

KLSYN KOLEKSIYON MOBILYA
14,92
12.580.489,51
2,74
11:03

K

KLYPV KALYON GUNES TEKNOLOJILERI
59,35
27.616.674,80
0,42
11:04

K

KMPUR KIMTEKS POLIURETAN
21,18
7.537.892,70
0,86
11:03

K

KNFRT KONFRUT TARIM
15,16
37.040.472,49
3,13
11:03

K

KOCMT KOC METALURJI
2,59
76.674.943,08
3,36
11:04

K

KONKA KONYA KAGIT
15,51
26.169.718,02
1,65
11:04

K

KONTR OLMATIK TEKNOLOJI
0,00
0,00
0,00
18:10

K

KONYA CIMENTO
3.757,50
3.136.017,50
0,20
11:03

K

KOPOL KOZA POLYESTER
6,74
80.162.266,84
2,12
11:04

K

KORDS A TEKNIK TEKSTIL
77,25
27.287.690,45
1,38
11:04

K

KOTON MAGAZACILIK
14,78
4.611.624,48
0,34
11:04

K

KRDMA KARDEMIR (A)
41,48
107.598.308,46
0,14
11:04

K

KRDMB KARDEMIR (B)
110,10
75.542.722,60
1,26
11:04

K

KRDMD KARDEMIR (D)
40,34
485.083.840,64
1,22
11:04

K

KRGYO KORFEZ GMYO
2,72
7.643.149,69
0,37
11:03

K

KRONT KRON TEKNOLOJI
21,74
26.861.788,80
0,74
11:03

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,24
1.762.516,96
0,22
11:00

K

KRSTL KRISTAL KOLA
10,96
9.560.509,45
0,09
11:04

K

KRTEK KARSU TEKSTIL
24,24
777.886,90
0,92
11:04

K

KRVGD KERVAN GIDA
3,00
1.605.737,34
0,66
11:03

K

KSTUR KUSTUR KUSADASI TURIZM
2.867,50
100.362,50
1,96
09:55

K

KTLEV KATILIMEVIM TAS. FIN.
171,10
891.876.282,80
1,85
11:04

K

KTSKR KUTAHYA SEKER FABRIKASI
97,70
22.723.579,85
0,81
11:03

K

KUTPO KUTAHYA PORSELEN
91,40
2.647.769,15
0,00
11:03

K

KUVVA GIDA
149,00
1.307.722,70
0,20
11:03

K

KUYAS YATIRIM
69,85
80.027.006,95
1,38
11:04

K

KZBGY KIZILBUK GYO
3,36
60.312.519,76
0,60
11:04

K

KZGYO KUZUGRUP GMYO
23,34
12.014.267,18
0,60
11:03

L

LIDER LDR TURIZM
112,80
55.278.197,80
2,36
11:03

L

LIDFA LIDER FAKTORING
3,12
23.231.697,51
2,30
11:04

L

LILAK LILA KAGIT
37,36
107.394.718,44
3,43
11:04

L

LINK BILGISAYAR
7,21
47.560.726,38
0,14
11:04

L

LKMNH LOKMAN HEKIM SAGLIK
15,50
2.503.130,92
0,91
11:03

L

LMKDC LIMAK DOGU ANADOLU
29,18
78.169.465,14
0,97
11:04

L

LOGO YAZILIM
144,70
17.070.851,70
0,35
11:04

L

LRSHO LORAS HOLDING
3,59
18.861.331,66
0,83
11:04

L

LUKSK LUKS KADIFE
106,40
2.289.598,40
0,37
11:04

L

LXGYO LUXERA GMYO
17,05
88.110.847,86
0,87
11:04

L

LYDHO LYDIA HOLDING
180,40
8.029.511,40
0,61
11:04

L

LYDYE LYDIA YESIL ENERJI
14.027,50
2.492.607,50
0,14
11:02

M

MAALT MARMARIS ALTINYUNUS
1.149,00
17.202.947,00
0,69
11:04

M

MACKO LIK INTERNET HIZMETLERI
39,54
4.075.740,44
0,05
11:03

M

MAGEN MARGUN ENERJI
34,36
133.721.591,42
1,04
11:04

M

MAKIM MAKINE
18,29
7.142.090,69
1,84
11:03

M

MAKTK MAKINA TAKIM
12,94
12.995.919,68
0,70
11:04

M

MANAS ENERJI YONETIMI
29,64
198.358.606,00
0,20
11:04

M

MARBL TUREKS TURUNC MADENCILIK
13,35
20.643.416,73
2,20
11:04

M

MARKA YATIRIM HOLDING
72,90
16.413.917,75
0,21
11:02

M

MARMR MARMARA HOLDING
2,43
57.770.236,95
0,00
11:04

M

MARTI OTEL
1,87
17.067.777,26
0,54
11:03

M

MAVI GIYIM
42,22
37.851.180,04
0,62
11:04

M

MCARD METROPAL KURUMSAL HIZMETLER
183,40
89.162.758,50
0,33
11:04

M

MEDTR MEDITERA TIBBI MALZEME
29,98
2.522.972,54
0,07
11:04

M

MEGAP MEGA POLIETILEN
2,38
90.927,90
0,83
09:55

M

MEGMT MEGA METAL
86,20
41.152.619,10
0,47
11:03

M

MEKAG MEKA GLOBAL MAKINE
3,77
14.161.237,64
0,26
11:04

M

MEPET BREAK MOLA TURIZM
24,80
15.464.040,32
9,56
11:04

M

MERCN MERCAN KIMYA
27,00
403.748.626,56
5,97
11:04

M

MERIT TURIZM
17,49
21.559.820,67
1,46
11:04

M

MERKO GIDA
1,79
93.744.796,83
3,47
11:04

M

METRO HOLDING
8,39
16.888.271,18
1,64
11:04

M

MEYSU GIDA
16,19
84.946.554,30
2,18
11:04

M

MGROS MIGROS TICARET
699,50
216.481.058,50
0,14
11:04

M

MHRGY MHR GMYO
4,06
2.075.859,66
0,25
11:03

M

MIATK MIA TEKNOLOJI
49,54
1.234.850.458,04
5,76
11:04

M

MMCAS MMC SAN. VE TIC. YAT.
57,85
8.272,55
0,26
09:55

M

MNDRS MENDERES TEKSTIL
11,52
12.736.875,16
0,96
11:04

M

MNDTR MONDI TURKEY
5,94
1.404.867,24
0,50
11:01

M

MOBTL MOBILTEL ILETISIM
14,34
23.005.385,77
0,55
11:03

M

MOGAN ENERJI
13,03
58.344.458,13
0,00
11:04

M

MOPAS MARKETCILIK
35,26
17.286.422,88
0,11
11:03

M

MPARK MLP SAGLIK
434,75
87.704.156,50
1,16
11:04

M

MRGYO MARTI GMYO
1,61
15.559.800,41
1,26
11:04

M

MRSHL MARSHALL
1.565,00
3.864.944,00
0,32
11:03

M

MSGYO MISTRAL GMYO
7,03
31.259.757,32
4,93
11:03

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
29,76
28.215.659,70
3,41
11:04

M

MTRYO METRO YAT. ORT.
10,19
474.247,07
1,07
11:03

M

MZHLD MAZHAR ZORLU HOLDING
6,08
547.015,11
0,66
11:03

N

NATEN NATUREL ENERJI
6,80
11.109.807,25
0,44
11:04

N

NETAS TELEKOM.
68,75
66.104.118,70
3,37
11:04

N

NETCD NETCAD YAZILIM
161,40
349.131.022,20
2,09
11:04

N

NIBAS NIGBAS NIGDE BETON
4,50
10.500.847,09
0,22
11:04

N

NTGAZ NATURELGAZ
12,34
10.361.251,45
0,32
11:04

N

NTHOL NET HOLDING
43,18
60.941.805,16
0,89
11:04

N

NUGYO NUROL GMYO
10,72
19.127.512,15
0,56
11:03

N

NUHCM NUH CIMENTO
227,70
2.979.920,40
0,22
11:03

O

OBAMS OBA MAKARNACILIK
7,24
76.171.027,31
1,09
11:04

O

OBASE BILGISAYAR
40,78
14.813.186,32
3,14
11:04

O

ODAS ELEKTRIK
7,87
86.706.897,66
0,25
11:04

O

ODINE TEKNOLOJI
1.690,00
121.396.527,00
1,20
11:04

O

OFSYM OFIS YEM GIDA
60,65
34.442.900,35
0,75
11:04

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
270,50
56.149.329,50
3,64
11:04

O

ONRYT ONUR TEKNOLOJI
64,90
24.188.414,55
1,44
11:04

O

ORCAY ORTAKOY CAY SANAYI
4,33
1.781.577,22
0,92
11:02

O

ORGE ENERJI ELEKTRIK
119,50
173.041.064,70
6,20
11:04

O

ORMA N MAHSULLERI
214,60
279.409,20
0,00
09:55

O

OSMEN OSMANLI MENKUL
7,42
1.089.305,16
0,27
11:03

O

OSTIM ENDUSTRIYEL YAT
2,73
6.373.972,77
0,00
11:04

O

OTKAR OTOKAR
359,00
114.178.610,75
0,28
11:04

O

OTTO HOLDING
204,80
16.709.922,80
0,68
11:04

O

OYAKC OYAK CIMENTO
22,08
93.525.794,46
0,45
11:04

O

OYAYO OYAK YAT. ORT.
56,15
18.884.452,35
9,14
11:04

O

OYLUM SINAI YATIRIMLAR
8,40
3.413.606,18
0,47
11:00

O

OYYAT OYAK YATIRIM MENKUL
49,20
58.223.505,40
9,67
11:04

O

OZATD OZATA DENIZCILIK
1.799,00
166.664.699,00
5,32
11:04

O

OZGYO OZDERICI GMYO
2,13
2.475.101,34
0,00
11:04

O

OZKGY OZAK GMYO
15,22
22.467.083,06
0,13
11:04

O

OZRDN OZERDEN AMBALAJ
30,24
1.769.842,70
0,79
11:03

O

OZSUB OZSU BALIK
29,50
4.513.915,18
0,07
11:03

O

OZYSR OZYASAR TEL
11,88
5.789.733,63
0,00
11:02

P

PAGYO PANORA GMYO
139,70
7.485.131,30
1,62
11:04

P

PAHOL PASIFIK HOLDING
1,63
123.780.206,16
1,24
11:04

P

PAMEL ELEKTRIK
85,25
7.761.784,80
0,87
11:03

P

PAPIL ON SAVUNMA
15,04
85.854.889,49
3,37
11:04

P

PARSN PARSAN
93,40
55.852.220,35
0,86
11:04

P

PASEU PASIFIK EURASIA LOJISTIK
113,60
199.537.445,00
0,35
11:03

P

PATEK PASIFIK TEKNOLOJI
24,66
232.019.340,18
1,57
11:04

P

PCILT PC ILETISIM MEDYA
34,68
8.740.927,86
0,74
11:04

P

PEKGY PEKER GMYO
13,30
822.588.744,62
0,00
11:04

P

PENGD PENGUEN GIDA
12,43
25.354.075,96
2,56
11:04

P

PENTA TEKNOLOJI URUNLERI DAGITIM
15,08
6.106.949,99
0,20
11:03

P

PETKM PETKIM
20,16
810.403.682,79
2,08
11:04

P

PETUN PINAR ET VE UN
12,40
2.825.537,07
0,16
11:01

P

PGSUS PEGASUS
183,30
467.541.693,90
0,38
11:04

P

PINSU PINAR SU
11,33
2.951.818,47
0,00
11:04

P

PKART PLASTIKKART
131,40
40.367.910,40
5,47
11:04

P

PKENT PETROKENT TURIZM
149,90
2.893.285,00
0,07
11:01

P

PLTUR PLATFORM TURIZM
22,66
9.580.367,46
0,98
11:03

P

PNLSN PANELSAN CATI CEPHE
45,88
6.305.118,04
0,44
11:03

P

PNSUT PINAR SUT
12,52
2.260.441,87
0,16
11:04

P

POLHO POLISAN HOLDING
20,54
14.591.832,38
0,39
11:04

P

POLTK POLITEKNIK METAL
4.995,00
3.559.052,50
0,10
11:00

P

PRDGS PARDUS GIRISIM
7,70
9.958.302,24
0,13
11:02

P

PRKAB TURK PRYSMIAN KABLO
39,74
8.485.796,56
0,61
11:03

P

PRKME PARK ELEK.MADENCILIK
17,83
6.726.225,81
0,51
11:03

P

PRZMA PRIZMA PRESS MATBAACILIK
51,70
225.188.762,74
5,17
11:04

P

PSDTC PERGAMON DIS TICARET
120,50
1.171.542,20
0,08
11:03

P

PSGYO PASIFIK GMYO
3,78
2.301.248.903,75
3,85
11:04

Q

QNBFK QNB FINANSAL KIRALAMA
37,20
90.210,00
0,00
09:55

Q

QNBTR QNB BANK
211,10
587.913,50
2,99
09:55

Q

QUAGR QUA GRANITE HAYAL YAPI
4,30
139.679.983,24
2,14
11:04

R

RALYH RAL YATIRIM HOLDING
203,30
101.076.976,10
0,34
11:03

R

RAYSG RAY SIGORTA
201,40
15.970.735,20
1,90
11:04

R

REEDR REEDER TEKNOLOJI
7,31
27.814.097,30
0,55
11:04

R

RGYAS RONESANS GAYRIMENKUL YAT.
197,50
55.434.988,40
0,65
11:04

R

RNPOL RAINBOW POLIKARBONAT
2,57
2.565.273,51
2,28
11:04

R

RODRG RODRIGO TEKSTIL
26,02
573.277,42
0,38
11:04

R

RTALB RTA LABORATUVARLARI
3,50
16.885.728,17
0,57
11:04

R

RUBNS RUBENIS TEKSTIL
24,24
36.378.055,02
1,08
11:04

R

RUZYE RUZY MADENCILIK VE ENERJI
10,71
17.928.640,06
1,02
11:04

R

RYGYO REYSAS GMYO
32,82
4.545.630,86
0,24
11:04

R

RYSAS REYSAS LOJISTIK
25,02
24.105.715,56
0,24
11:03

S

SAFKR SAFKAR EGE SOGUTMACILIK
24,46
15.076.020,66
0,08
11:03

S

SAHOL SABANCI HOLDING
100,30
325.727.629,95
0,50
11:04

S

SAMAT SARAY MATBAACILIK
6,45
1.597.235,45
1,53
11:04

S

SANEL MUHENDISLIK
52,70
10.195.159,70
3,33
11:04

S

SANFM SANIFOAM ENDUSTRI
9,00
47.400.928,03
2,27
11:04

S

SANKO PAZARLAMA
22,04
1.609.888,96
0,45
11:02

S

SARKY SARKUYSAN
29,30
152.506.521,78
1,88
11:04

S

SASA POLYESTER
2,73
1.367.200.250,88
0,74
11:04

S

SAYAS SAY YENILENEBILIR ENERJI
52,90
23.898.143,30
0,75
11:04

S

SDTTR SDT UZAY VE SAVUNMA
243,50
67.461.787,00
1,50
11:04

S

SEGMN SEGMEN KARDESLER GIDA
55,00
51.037.819,90
0,92
11:04

S

SEGYO SEKER GMYO
4,93
2.234.131,66
0,20
11:00

S

SEKFK SEKER FIN. KIR.
10,29
358.543,17
0,68
11:01

S

SEKUR O PLASTIK
9,42
10.884.608,26
0,84
11:03

S

SELEC SELCUK ECZA DEPOSU
149,20
235.893.853,60
9,95
11:04

S

SELVA GIDA
2,08
18.878.639,05
0,00
11:04

S

SERNT SERANIT GRANIT SERAMIK
9,38
9.043.890,00
0,11
11:04

S

SEYKM SEYITLER KIMYA
4,74
3.331.738,98
2,67
11:04

S

SILVR SILVERLINE ENDUSTRI
2,65
493.257,26
0,00
11:00

S

SISE CAM
45,78
489.034.987,34
0,35
11:04

S

SKBNK SEKERBANK
14,43
32.451.999,56
0,82
11:04

S

SKTAS SOKTAS
4,38
173.828.397,76
6,05
11:04

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
300,00
10.481.337,25
1,01
11:02

S

SKYMD SEKER YATIRIM
13,21
8.133.927,73
0,38
11:04

S

SMART IKS YAZILIM
34,36
15.432.777,98
1,60
11:04

S

SMRTG SMART GUNES ENERJISI TEK.
12,45
175.991.581,27
3,04
11:04

S

SMRVA SUMER VARLIK YONETIM
14,38
49.664.752,01
1,78
11:04

S

SNGYO SINPAS GMYO
3,80
14.928.657,98
0,53
11:04

S

SNICA SANICA ISI SANAYI
4,03
5.628.096,30
0,25
11:03

S

SNPAM SONMEZ PAMUKLU
21,72
100.411,56
1,97
09:55

S

SODSN SODAS SODYUM SANAYII
8,89
57.029,35
0,00
09:55

S

SOKE DEGIRMENCILIK
16,12
128.881.822,12
4,95
11:04

S

SOKM SOK MARKETLER TICARET
50,45
43.636.249,35
0,50
11:04

S

SONME Z FILAMENT
138,10
7.742.353,60
1,25
11:04

S

SRVGY SERVET GMYO
3,01
18.129.906,95
0,66
11:04

S

SUMAS SUNI TAHTA
393,00
132.441,00
0,77
09:55

S

SUNTK SUN TEKSTIL
30,26
16.954.208,30
0,80
11:04

S

SURGY SUR TATIL EVLERI GMYO
73,25
42.736.278,00
1,08
11:04

S

SUWEN TEKSTIL
7,46
3.742.902,81
0,40
11:03

S

SVGYO SAVUR GMYO
20,68
269.504.618,78
0,19
11:04

T

TABGD TAB GIDA
259,00
16.297.834,00
0,10
11:04

T

TARKM TARKIM BITKI KORUMA
576,00
37.674.139,00
1,41
11:04

T

TATEN TATLIPINAR ENERJI URETIM
14,47
80.432.297,65
1,56
11:04

T

TATGD TAT GIDA
19,25
6.255.436,17
0,98
11:04

T

TAVHL TAV HAVALIMANLARI
297,50
299.295.344,25
1,49
11:04

T

TBORG T.TUBORG
136,60
1.709.718,50
0,44
11:04

T

TCELL TURKCELL
114,80
231.234.141,80
0,35
11:04

T

TCKRC KIRAC GALVANIZ
144,20
79.896.593,80
1,12
11:04

T

TDGYO TREND GMYO
16,15
5.048.225,03
0,92
11:04

T

TEHOL TERA YATIRIM TEK. HOL.
33,08
597.514.522,00
0,12
11:04

T

TEKTU TEK-ART TURIZM
10,15
15.445.248,84
2,01
11:04

T

TERA YATIRIM MENKUL DEGERLER
165,30
1.683.913.036,20
6,24
11:04

T

TEZOL EUROPAP KAGIT
17,40
5.731.745,09
0,00
11:04

T

TGSAS TGS DIS TICARET
177,20
8.902.129,70
0,17
11:04

T

THYAO TURK HAVA YOLLARI
326,25
2.781.415.193,50
0,08
11:04

T

TKFEN TEKFEN HOLDING
137,40
124.745.002,80
1,18
11:04

T

TKNSA TEKNOSA IC VE DIS TICARET
20,16
5.602.963,46
0,00
11:04

T

TLMAN TRABZON LIMAN
102,70
7.529.787,00
0,49
11:04

T

TMPOL TEMAPOL POLIMER PLASTIK
430,00
77.959.925,00
3,59
11:04

T

TMSN TUMOSAN MOTOR VE TRAKTOR
91,20
10.345.461,40
0,22
11:04

T

TNZTP TAPDI TINAZTEPE
25,26
6.026.654,14
0,32
11:04

T

TOASO TOFAS OTO. FAB.
330,00
592.520.233,00
1,85
11:04

T

TRALT TURK ALTIN ISLETMELERI
48,10
836.857.010,74
0,00
11:04

T

TRCAS TURCAS HOLDING
42,02
4.962.069,80
0,19
11:04

T

TRENJ TR DOGAL ENERJI
89,40
18.897.450,60
0,11
11:04

T

TRGYO TORUNLAR GMYO
98,65
16.310.350,80
0,36
11:04

T

TRHOL TERA FINANSAL YAT. HOL.
1.634,00
37.235.188,00
4,05
11:04

T

TRILC TURK ILAC SERUM
1,25
1.306.588,75
1,57
09:55

T

TRMET TR ANADOLU METAL MADENCILIK
115,10
63.756.851,40
0,70
11:04

T

TSGYO TSKB GMYO
7,22
9.273.740,77
1,98
11:04

T

TSKB T.S.K.B.
12,13
29.773.563,23
0,49
11:04

T

TSPOR TRABZONSPOR SPORTIF
0,94
85.204.809,44
0,00
11:04

T

TTKOM TURK TELEKOM
64,20
524.853.723,05
0,47
11:04

T

TTRAK TURK TRAKTOR
450,50
12.998.275,75
0,39
11:04

T

TUCLK TUGCELIK
4,26
6.697.894,37
1,84
11:04

T

TUKAS
2,40
30.669.639,80
0,00
11:04

T

TUPRS TUPRAS
226,50
1.142.979.250,40
0,49
11:04

T

TUREX TUREKS TURIZM TASIMACILIK
8,19
35.684.959,38
0,24
11:04

T

TURGG TURKER PROJE GAYRIMENKUL
29,00
6.544.500,52
0,62
11:04

T

TURSG TURKIYE SIGORTA
6,50
139.675.484,80
0,61
11:04

U

UCAYM UCAY MUHENDISLIK
35,50
139.337.333,04
3,06
11:04

U

UFUK YATIRIM
1.596,00
134.064.418,00
1,46
11:04

U

ULAS LAR TURIZM YAT.
27,02
786.168,00
0,07
11:04

U

ULKER BISKUVI
115,50
76.676.683,80
0,35
11:04

U

ULUFA ULUSAL FAKTORING
1,94
11.885.616,62
0,51
11:03

U

ULUSE ULUSOY ELEKTRIK
349,00
82.879.730,50
0,07
11:04

U

ULUUN ULUSOY UN SANAYI
8,44
9.089.950,38
2,09
11:04

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
12,81
2.339.593,55
0,31
11:04

U

USAK SERAMIK
1,51
3.365.108,82
0,00
11:04

V

VAKBN VAKIFLAR BANKASI
34,42
461.177.478,16
0,53
11:04

V

VAKFA VAKIF FAKTORING
12,80
19.353.456,59
0,23
11:03

V

VAKFN VAKIF FIN. KIR.
1,72
14.028.106,17
0,00
11:04

V

VAKKO TEKSTIL
79,20
2.790.966,40
0,44
11:04

V

VANGD VANET GIDA
108,50
45.562.574,90
8,61
11:04

V

VBTYZ VBT YAZILIM
31,32
37.203.743,42
0,45
11:04

V

VERTU VERUSATURK GIRISIM
45,50
111.508.494,02
2,02
11:04

V

VERUS A HOLDING
699,50
79.617.623,00
2,78
11:03

V

VESBE VESTEL BEYAZ ESYA
6,38
6.334.767,01
0,47
11:03

V

VESTL VESTEL
24,96
12.837.723,32
0,08
11:04

V

VKFYO VAKIF YAT. ORT.
28,84
2.090.327,86
1,41
11:04

V

VKGYO VAKIF GMYO
2,80
5.679.610,39
0,36
11:04

V

VKING VIKING KAGIT
25,86
1.913.557,86
0,46
10:56

V

VRGYO VERA KONSEPT GMYO
2,14
6.417.163,48
0,47
11:04

V

VSNMD VISNE MADENCILIK
84,70
16.020.720,80
0,65
11:04

Y

YAPRK YAPRAK SUT VE BESI CIFT.
12,97
4.767.587,66
0,46
11:04

Y

YATAS
41,12
7.320.159,06
0,92
11:02

Y

YAYLA EN. UR. TUR. VE INS
24,86
38.049.543,28
10,00
11:02

Y

YBTAS YIBITAS INSAAT MALZEME
16,18
16.616,86
0,00
09:55

Y

YEOTK YEO TEKNOLOJI ENERJI
110,20
265.421.779,20
5,00
10:56

Y

YESIL YATIRIM HOLDING
1,44
4.536.207,95
1,41
11:03

Y

YGGYO YENI GIMAT GMYO
231,70
4.348.562,20
0,74
11:04

Y

YIGIT AKU
24,24
14.274.301,40
0,75
11:04

Y

YKBNK YAPI VE KREDI BANK.
40,52
990.000.634,58
0,05
11:04

Y

YKSLN YUKSELEN CELIK
3,32
5.131.957,38
0,90
11:04

Y

YONGA MOBILYA
55,50
84.915,00
0,91
09:55

Y

YUNSA
10,45
11.444.002,52
0,76
11:03

Y

YYAPI YESIL YAPI
0,97
522.036,54
1,04
09:55

Y

YYLGD YAYLA GIDA
11,50
19.682.712,09
0,61
11:04

Z

ZEDUR ENERJI
10,22
4.417.286,78
0,10
11:04

Z

ZERGY ZERAY GMYO
14,24
90.724.404,73
1,32
11:04

Z

ZGYO Z GMYO
38,46
43.427.858,68
1,21
11:04

Z

ZOREN ZORLU ENERJI
2,92
9.639.778,19
0,00
11:04

Z

ZRGYO ZIRAAT GMYO
17,78
28.583.142,45
1,14
11:03

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.