DOLAR

44,5977$% 0.29

EURO

51,5356€% -0.13

STERLİN

59,0733£% -0.17

GRAM ALTIN

6.704,62%0,29

ONS

4.676,57%0,00

BİST100

12.978,36%-0,56

Sabah Vakti a 02:00
İstanbul HAFİF YAĞMUR 13°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
14,58
130.502.044,13
1,95
17:22

A

A1YEN A1 YENILENEBILIR ENERJI
33,90
116.589.492,90
4,83
17:22

A

ACSEL ACIPAYAM SELULOZ
105,70
12.629.302,40
0,94
17:22

A

ADEL KALEMCILIK
48,58
637.664.178,58
9,96
17:22

A

ADESE GAYRIMENKUL
0,96
102.102.083,42
0,00
17:22

A

ADGYO ADRA GMYO
58,80
59.464.695,55
1,67
17:22

A

AEFES ANADOLU EFES
17,49
641.259.141,91
1,45
17:22

A

AFYON CIMENTO
14,32
67.725.584,97
0,21
17:22

A

AGESA HAYAT EMEKLILIK
222,70
28.209.794,20
0,36
17:22

A

AGHOL ANADOLU GRUBU HOLDING
28,12
136.108.413,94
1,22
17:22

A

AGROT ECH TEKNOLOJI
2,95
59.223.846,09
0,68
17:21

A

AGYO ATAKULE GMYO
8,31
5.113.754,01
0,12
17:21

A

AHGAZ AHLATCI DOGALGAZ
21,70
51.573.421,42
0,00
17:22

A

AHSGY AHES GMYO
18,28
47.971.134,24
4,29
17:22

A

AKBNK AKBANK
68,70
4.778.102.375,85
0,79
17:22

A

AKCNS AKCANSA
197,80
63.979.596,50
1,05
17:20

A

AKENR AKENERJI
10,06
237.412.931,67
5,89
17:22

A

AKFGY AKFEN GMYO
2,80
36.888.253,92
1,08
17:22

A

AKFIS AKFEN INSAAT
44,64
288.566.497,46
4,62
17:22

A

AKFYE AKFEN YEN. ENERJI
24,08
334.899.508,16
2,21
17:22

A

AKGRT AKSIGORTA
7,06
100.450.392,66
1,94
17:22

A

AKHAN UN
26,76
309.629.961,62
0,53
17:22

A

AKMGY AKMERKEZ GMYO
293,00
48.169.925,75
7,52
17:22

A

AKSA
10,57
247.644.052,16
1,67
17:22

A

AKSEN AKSA ENERJI
77,90
220.463.328,85
0,89
17:22

A

AKSGY AKIS GMYO
8,96
36.321.000,52
0,22
17:22

A

AKSUE AKSU ENERJI
29,32
74.238.228,18
0,27
17:22

A

AKYHO AKDENIZ YATIRIM HOLDING
2,59
3.307.130,25
1,17
17:21

A

ALARK O HOLDING
88,65
248.479.998,90
0,89
17:22

A

ALBRK ALBARAKA TURK
8,31
149.170.660,51
0,24
17:22

A

ALCAR ALARKO CARRIER
718,00
13.702.176,50
0,55
17:22

A

ALCTL ALCATEL LUCENT TELETAS
135,70
62.107.357,40
0,22
17:22

A

ALFAS ALFA SOLAR ENERJI
37,22
77.442.984,40
0,64
17:22

A

ALGYO ALARKO GMYO
6,25
291.956.463,79
0,97
17:22

A

ALKA ALKIM KAGIT
11,78
183.403.282,93
6,99
17:22

A

ALKIM KIMYA
17,22
33.043.070,20
1,00
17:22

A

ALKLC ALTINKILIC GIDA VE SUT
345,25
505.733.786,50
0,00
17:22

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
82,41
442.313.726,22
0,42
17:22

A

ALTNY ALTINAY SAVUNMA
14,75
337.487.205,71
2,15
17:22

A

ALVES KABLO
3,42
408.668.608,10
0,00
17:22

A

ANELE ANEL ELEKTRIK
17,56
47.505.044,93
5,97
17:22

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,41
24.151.856,02
0,68
17:22

A

ANHYT ANADOLU HAYAT EMEK.
109,90
62.562.758,60
0,36
17:22

A

ANSGR ANADOLU SIGORTA
26,14
108.331.537,38
1,32
17:22

A

ARASE DOGU ARAS ENERJI
93,25
82.875.711,05
4,36
17:21

A

ARCLK ARCELIK
109,20
92.357.544,50
1,44
17:22

A

ARDYZ ARD BILISIM TEKNOLOJILERI
40,10
42.929.073,96
0,99
17:22

A

ARENA BILGISAYAR
24,76
15.867.620,86
0,32
17:22

A

ARFYE ARF BIO YENILENEBILIR ENERJI
28,68
285.219.273,16
0,99
17:22

A

ARMGD ARMADA GIDA
116,10
597.126.379,10
8,71
17:22

A

ARSAN HOLDING
3,70
50.831.214,07
1,60
17:22

A

ARTMS ARTEMIS HALI
42,00
66.727.919,04
1,55
17:22

A

ARZUM EV ALETLERI
3,25
90.048.302,50
9,80
17:22

A

ASELS AN
332,50
3.614.388.609,25
1,19
17:22

A

ASGYO ASCE GMYO
10,59
25.833.285,97
0,28
17:22

A

ASTOR ENERJI
207,10
3.277.642.057,20
0,34
17:22

A

ASUZU ANADOLU ISUZU
62,60
9.525.415,75
0,16
17:22

A

ATAGY ATA GMYO
12,02
1.766.825,53
0,17
17:13

A

ATAKP ATAKEY PATATES
51,95
26.262.775,85
1,86
17:22

A

ATATP ATP YAZILIM
138,90
104.248.604,40
0,36
17:22

A

ATATR ATA TURIZM
16,45
3.590.229.676,22
4,11
17:22

A

ATEKS AKIN TEKSTIL
98,30
1.222.753,70
1,50
13:55

A

ATLAS YAT. ORT.
7,47
10.104.603,29
0,80
17:20

A

ATSYH ATLANTIS YATIRIM HOLDING
49,00
1.050.145,50
0,41
13:55

A

AVGYO AVRASYA GMYO
11,74
9.595.949,54
0,60
17:21

A

AVHOL AVRUPA YATIRIM HOLDING
36,32
63.989.239,68
1,45
17:22

A

AVOD A.V.O.D GIDA VE TARIM
4,48
51.996.862,51
2,40
17:22

A

AVPGY AVRUPAKENT GMYO
50,55
30.223.520,25
0,90
17:22

A

AVTUR AVRASYA PETROL VE TUR.
19,51
11.751.540,61
1,81
17:22

A

AYCES ALTINYUNUS CESME
947,50
229.810.804,50
5,87
17:22

A

AYDEM ENERJI
31,68
187.181.149,70
1,00
17:22

A

AYEN ENERJI
36,92
420.191.088,86
1,48
17:22

A

AYES CELIK HASIR VE CIT
31,00
1.136.093,64
1,46
13:55

A

AYGAZ
248,80
133.051.033,95
0,48
17:22

A

AZTEK TEKNOLOJI
3,90
13.580.984,79
1,52
17:22

B

BAGFS BAGFAS
35,90
123.189.535,96
1,54
17:22

B

BAHKM BAHADIR KIMYA
139,80
142.567.813,10
1,96
17:22

B

BAKAB BAK AMBALAJ
41,38
19.002.228,04
2,59
17:22

B

BALAT ACILAR ACILIK
96,05
781.035,65
1,99
13:55

B

BALSU GIDA
14,47
103.417.434,60
0,07
17:22

B

BANVT BANVIT
154,10
8.479.898,20
0,20
17:22

B

BARMA BAREM AMBALAJ
48,18
43.355.519,58
0,17
17:20

B

BASCM BASTAS BASKENT CIMENTO
13,60
676.653,00
1,27
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
50,50
10.587.981,85
0,59
17:21

B

BAYRK BAYRAK TABAN SANAYI
4,66
29.302.798,54
0,00
17:22

B

BEGYO BATI EGE GMYO
4,68
107.762.389,46
3,31
17:22

B

BERA HOLDING
17,11
107.398.249,68
1,10
17:22

B

BESLR BESLER GIDA
13,58
51.633.621,19
0,15
17:20

B

BESTE BEST BRANDS ENERJI
23,98
571.797.522,60
1,18
17:22

B

BEYAZ FILO
27,82
15.533.466,80
0,07
17:21

B

BFREN BOSCH FREN SISTEMLERI
137,00
12.367.437,70
0,44
17:21

B

BIENY BIEN YAPI URUNLERI
23,84
56.202.402,40
0,75
17:22

B

BIGCH BUYUK SEFLER EFS
6,91
35.561.467,92
1,29
17:21

B

BIGEN BIRLESIM GRUP ENERJI
9,18
88.232.221,89
0,11
17:22

B

BIGTK BIG MEDYA TEKNOLOJI
241,90
927.452.937,00
7,56
17:22

B

BIMAS BIM MAGAZALAR
690,50
2.623.758.512,00
1,85
17:22

B

BINBN BIN ULASIM TEKNOLOJILERI
159,60
29.640.112,20
1,66
17:22

B

BINHO 1000 YATIRIMLAR HOL.
9,08
215.865.893,52
2,99
17:22

B

BIOEN BIOTREND CEVRE VE ENERJI
16,90
35.324.087,03
0,47
17:22

B

BIZIM MAGAZALARI
25,96
4.179.551,00
0,08
17:22

B

BJKAS BESIKTAS FUTBOL YAT.
1,49
25.404.786,27
0,68
17:22

B

BLCYT BILICI YATIRIM
56,65
249.100.213,11
8,21
17:22

B

BLUME METAL KIMYA
42,64
64.876.618,80
1,84
17:22

B

BMSCH BMS CELIK HASIR
16,66
13.864.658,62
0,77
17:22

B

BMSTL BMS BIRLESIK METAL
86,20
137.063.095,45
1,11
17:22

B

BNTAS BANTAS AMBALAJ
6,30
38.060.730,60
3,11
17:22

B

BOBET BOGAZICI BETON SANAYI
19,29
40.743.594,25
0,21
17:22

B

BORLS BORLEASE OTOMOTIV
2,98
252.520.436,43
4,49
17:22

B

BORSK BOR SEKER
6,63
71.619.933,25
2,79
17:22

B

BOSSA
6,45
12.357.626,97
1,26
17:22

B

BRISA
83,15
7.791.774,45
0,54
17:20

B

BRKO BIRKO MENSUCAT
11,27
3.297.395,90
3,26
13:55

B

BRKSN BERKOSAN YALITIM
9,00
11.513.356,39
2,07
17:22

B

BRKVY BIRIKIM VARLIK YONETIM
90,10
69.845.421,45
3,17
17:22

B

BRLSM BIRLESIM MUHENDISLIK
14,77
39.207.362,96
0,07
17:22

B

BRMEN BIRLIK MENSUCAT
8,45
791.063,65
0,94
13:55

B

BRSAN BORUSAN BORU SANAYI
516,00
423.547.160,00
1,90
17:22

B

BRYAT BORUSAN YAT. PAZ.
2.140,00
81.213.231,00
0,00
17:22

B

BSOKE BATISOKE CIMENTO
33,60
166.025.834,98
1,12
17:22

B

BTCIM BATI CIMENTO
6,11
314.558.326,81
2,08
17:22

B

BUCIM BURSA CIMENTO
6,04
25.478.846,19
0,66
17:22

B

BULGS BULLS GSYO
45,76
446.659.963,32
0,79
17:22

B

BURCE LIK
41,88
240.049.041,86
0,34
17:22

B

BURVA BURCELIK VANA
807,50
40.396.959,00
3,53
17:22

B

BVSAN BULBULOGLU VINC
110,70
105.681.175,60
2,98
17:22

B

BYDNR BAYDONER RESTORANLARI
39,64
26.528.531,50
2,64
17:21

C

CANTE CAN2 TERMIK
1,67
749.534.408,84
0,60
17:22

C

CASA EMTIA PETROL
88,50
1.296.221,50
0,00
13:55

C

CATES ELEKTRIK
46,10
199.453.398,16
1,50
17:22

C

CCOLA COCA COLA ICECEK
66,15
148.159.862,40
3,22
17:22

C

CELHA CELIK HALAT
9,15
11.266.541,45
0,76
17:21

C

CEMAS DOKUM
5,06
170.669.036,44
0,00
17:22

C

CEMTS CEMTAS
10,50
18.120.623,03
0,86
17:21

C

CEMZY CEM ZEYTIN
73,85
558.310.052,50
3,21
17:22

C

CEOEM CEO EVENT MEDYA
20,90
18.227.410,94
0,29
17:19

C

CGCAM CAGDAS CAM
35,78
110.928.369,38
0,11
17:22

C

CIMSA
49,16
164.876.651,18
1,36
17:22

C

CLEBI CELEBI
1.772,00
39.747.826,00
0,23
17:22

C

CMBTN CIMBETON
1.667,00
14.814.172,00
0,24
17:22

C

CMENT CIMENTAS
323,75
362.679,00
0,86
13:55

C

CONSE CONSUS ENERJI
3,36
45.486.865,37
2,61
17:22

C

COSMO S YAT. HOLDING
228,60
17.240.310,30
0,61
17:22

C

CRDFA CREDITWEST FAKTORING
25,82
19.034.398,90
0,69
17:21

C

CRFSA CARREFOURSA
120,40
43.109.243,90
2,19
17:21

C

CUSAN CUHADAROGLU METAL
26,10
59.443.957,08
6,10
17:22

C

CVKMD CVK MADEN
33,40
2.020.201.229,68
3,73
17:22

C

CWENE CW ENERJI
29,94
1.077.412.939,18
1,84
17:22

D

DAGI GIYIM
5,71
10.720.923,38
1,04
17:19

D

DAPGM DAP GAYRIMENKUL
14,01
184.880.066,98
1,48
17:22

D

DARDL DARDANEL
1,96
35.200.411,62
0,00
17:21

D

DCTTR DCT TRADING DIS TICARET
10,18
117.648.681,54
2,68
17:22

D

DENGE HOLDING
2,44
45.746.023,54
2,40
17:22

D

DERHL DERLUKS YATIRIM HOLDING
14,86
247.098.539,92
3,99
17:22

D

DERIM OD
35,36
8.149.071,64
1,67
17:22

D

DESA DERI
13,20
11.797.891,17
1,49
17:22

D

DESPC DESPEC BILGISAYAR
38,84
11.841.121,64
0,78
17:20

D

DEVA HOLDING
60,80
29.823.119,00
0,58
17:21

D

DGATE DATAGATE BILGISAYAR
73,05
18.116.583,70
0,00
17:22

D

DGGYO DOGUS GMYO
27,68
2.155.431,22
0,29
17:15

D

DGNMO DOGANLAR MOBILYA
3,79
85.494.270,07
2,16
17:22

D

DIRIT EKS DIRILIS TEKSTIL
27,36
1.025.790,90
3,32
13:55

D

DITAS DOGAN
35,32
102.104.222,70
9,71
17:21

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,78
57.831.003,84
0,70
17:22

D

DMRGD DMR UNLU MAMULLER
4,63
169.172.351,07
4,04
17:22

D

DMSAS DEMISAS DOKUM
8,47
12.346.038,04
0,47
17:20

D

DNISI DINAMIK ISI MAKINA YALITIM
19,38
10.231.625,08
0,62
17:21

D

DOAS DOGUS OTOMOTIV
194,30
153.594.446,90
0,26
17:22

D

DOCO DO-CO
8.767,50
18.654.145,00
0,06
17:20

D

DOFER YAPI MALZEMELERI
33,64
17.900.633,10
0,41
17:22

D

DOFRB DOF ROBOTIK
103,40
448.010.391,40
1,71
17:22

D

DOGUB DOGUSAN
88,00
44.730.385,45
1,90
17:22

D

DOHOL DOGAN HOLDING
19,56
131.622.379,70
1,21
17:22

D

DOKTA S DOKUMCULUK
23,16
5.864.446,06
0,34
17:21

D

DSTKF DESTEK FINANS FAKTORING
1.958,00
588.554.508,00
0,26
17:22

D

DUNYH DUNYA HOLDING
102,00
48.372.928,20
0,00
17:22

D

DURDO DURAN DOGAN BASIM
3,65
11.189.148,39
1,88
17:22

D

DURKN DURUKAN SEKERLEME
20,16
161.092.407,36
0,20
17:22

D

DYOBY DYO BOYA
13,05
15.529.164,30
0,00
17:21

D

DZGYO DENIZ GMYO
7,65
16.904.608,62
0,65
17:21

E

EBEBK EBEBEK MAGAZACILIK
59,95
21.627.875,25
0,33
17:22

E

ECILC ECZACIBASI ILAC
106,50
179.300.698,30
1,30
17:22

E

ECOGR EEN ENERJI
34,62
366.165.585,16
3,67
17:22

E

ECZYT ECZACIBASI YATIRIM
329,75
196.238.029,50
3,37
17:22

E

EDATA E-DATA TEKNOLOJI
18,39
186.681.478,94
5,51
17:22

E

EDIP GAYRIMENKUL
34,62
37.305.977,08
1,82
17:22

E

EFOR YATIRIM
7,34
264.975.480,67
9,94
17:22

E

EGEEN EGE ENDUSTRI
5.517,50
39.660.072,50
0,05
17:21

E

EGEGY EGEYAPI AVRUPA GMYO
29,82
46.694.378,40
0,80
17:21

E

EGEPO NASMED L
14,03
14.939.765,26
0,36
17:21

E

EGGUB EGE GUBRE
120,60
92.855.946,60
2,51
17:22

E

EGPRO EGE PROFIL
29,12
17.798.694,14
0,27
17:22

E

EGSER EGE SERAMIK
2,78
7.460.320,87
1,46
17:22

E

EKGYO EMLAK KONUT GMYO
19,54
1.971.375.506,60
0,31
17:22

E

EKIZ KIMYA
90,60
496.655,65
3,36
13:55

E

EKOS TEKNOLOJI
5,52
107.502.089,13
1,47
17:22

E

EKSUN GIDA
5,36
17.191.034,89
1,13
17:22

E

ELITE NATUREL ORGANIK GIDA
28,70
17.097.747,20
0,49
17:21

E

EMKEL EMEK ELEKTRIK
20,80
199.662.156,80
3,70
17:22

E

EMNIS EMINIS AMBALAJ
149,50
466.348,50
0,33
13:55

E

EMPAE EMPA ELEKTRONIK
43,58
582.960.959,64
2,24
17:22

E

ENDAE ENDA ENERJI HOLDING
17,18
284.668.363,43
8,32
17:22

E

ENERY A ENERJI
8,46
61.689.667,30
0,47
17:22

E

ENJSA ENERJISA ENERJI
119,40
210.464.464,90
0,25
17:22

E

ENKAI ENKA INSAAT
93,65
363.112.876,40
0,74
17:22

E

ENSRI ENSARI SINAI YATIRIMLAR
31,14
54.271.898,36
0,19
17:22

E

ENTRA IC ENTERRA YEN. ENERJI
11,07
125.072.659,75
2,64
17:22

E

EPLAS EGT
5,74
8.482.461,68
0,88
17:20

E

ERBOS AN
196,30
14.983.251,80
2,40
17:21

E

ERCB ERCIYAS CELIK BORU
58,30
413.158.402,45
3,19
17:22

E

EREGL I DEMIR CELIK
29,34
5.151.177.707,82
4,04
17:22

E

ERSU GIDA
23,60
16.214.064,24
1,50
17:22

E

ESCAR FILO
43,60
169.317.929,74
1,40
17:22

E

ESCOM ESCORT TEKNOLOJI
4,45
179.532.951,15
1,77
17:22

E

ESEN BOGA ELEKTRIK
3,83
85.805.944,83
0,26
17:22

E

ETILR ETILER GIDA
4,01
32.938.050,67
2,56
17:22

E

ETYAT EURO TREND YAT. ORT.
21,90
3.389.700,72
0,36
17:22

E

EUHOL EURO YATIRIM HOLDING
13,13
7.778.062,16
3,39
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
21,60
6.060.349,92
1,19
17:21

E

EUPWR EUROPOWER ENERJI
40,22
336.805.890,46
2,76
17:22

E

EUREN EUROPEN ENDUSTRI
4,59
135.334.105,74
0,88
17:22

E

EUYO EURO YAT. ORT.
18,76
5.847.991,36
1,32
17:20

E

EYGYO EYG GMYO
2,72
39.358.605,78
0,00
17:22

F

FADE GIDA
16,70
318.628.190,45
2,28
17:22

F

FENER BAHCE FUTBOL
2,70
162.775.268,24
0,75
17:22

F

FLAP KONGRE TOPLANTI HIZ.
10,84
3.035.466,68
0,18
17:18

F

FMIZP F-M IZMIT PISTON
273,25
13.200.978,75
0,09
17:21

F

FONET BILGI TEKNOLOJILERI
4,81
268.955.927,92
0,42
17:22

F

FORMT FORMET METAL VE CAM
2,69
67.825.192,19
1,51
17:22

F

FORTE BILGI ILETISIM
104,90
230.376.419,00
4,72
17:22

F

FRIGO PAK GIDA
10,05
84.843.857,08
0,50
17:22

F

FRMPL FORMUL PLASTIK VE METAL
32,26
139.623.630,74
0,37
17:22

F

FROTO FORD OTOSAN
99,90
696.795.729,50
0,79
17:22

F

FZLGY FUZUL GMYO
15,43
813.610.040,28
3,44
17:22

G

GARAN TI BANKASI
130,40
2.321.217.214,70
0,69
17:22

G

GARFA GARANTI FAKTORING
26,60
19.737.861,70
2,21
17:22

G

GATEG GATE GROUP TEKNOLOJI
304,00
2.230.826,00
1,86
13:55

G

GEDIK Y. MEN. DEG.
5,40
17.415.551,49
0,18
17:22

G

GEDZA GEDIZ AMBALAJ
28,44
12.743.693,66
0,77
17:22

G

GENIL GEN ILAC
11,28
352.182.253,58
1,99
17:22

G

GENKM GENTAS KIMYA
14,69
1.707.029.026,51
9,96
17:22

G

GENTS GENTAS
8,15
65.267.720,02
5,89
17:21

G

GEREL GERSAN ELEKTRIK
30,02
118.989.599,16
3,88
17:22

G

GESAN GIRISIM ELEKTRIK SANAYI
47,52
242.194.022,92
1,12
17:22

G

GIPTA OFIS KIRTASIYE
69,45
159.512.926,15
0,79
17:22

G

GLBMD GLOBAL MEN. DEG.
12,30
3.257.661,62
0,49
17:22

G

GLCVY GELECEK VARLIK YONETIMI
63,40
36.451.947,65
0,39
17:21

G

GLRMK GULERMAK AGIR SANAYI
191,70
2.911.606.440,70
5,33
17:22

G

GLRYH GULER YAT. HOLDING
4,21
30.168.774,02
0,94
17:22

G

GLYHO GLOBAL YAT. HOLDING
14,42
40.430.176,38
2,37
17:22

G

GMTAS GIMAT MAGAZACILIK
27,70
57.965.338,86
0,29
17:22

G

GOKNR GOKNUR GIDA
21,96
72.383.137,06
1,10
17:21

G

GOLTS GOLTAS CIMENTO
373,75
45.752.840,25
1,32
17:21

G

GOODY GOOD-YEAR
14,58
38.149.130,10
1,49
17:21

G

GOZDE GIRISIM
20,36
73.473.533,90
3,78
17:22

G

GRNYO GARANTI YAT. ORT.
14,17
3.683.090,90
0,28
17:21

G

GRSEL GUR-SEL TURIZM TASIMACILIK
307,25
71.739.266,25
0,97
17:22

G

GRTHO GRAINTURK HOLDING
240,80
153.254.138,55
0,42
17:22

G

GSDDE GSD DENIZCILIK
9,56
12.403.936,88
1,04
17:20

G

GSDHO GSD HOLDING
4,74
89.007.729,41
2,82
17:22

G

GSRAY GALATASARAY SPORTIF
1,11
145.052.368,02
0,91
17:22

G

GUBRF GUBRE FABRIK.
481,75
579.548.757,50
1,93
17:22

G

GUNDG GUNDOGDU GIDA
780,50
218.146.877,00
2,44
17:22

G

GWIND GALATA WIND ENERJI
29,94
279.894.143,58
1,35
17:22

G

GZNMI GEZINOMI SEYAHAT
59,80
193.176.184,10
2,84
17:22

H

HALKB T. HALK BANKASI
36,50
842.571.728,02
0,65
17:22

H

HATEK HATAY TEKSTIL
14,80
27.437.710,29
0,54
17:21

H

HATSN HATSAN GEMI
37,50
35.665.525,08
0,48
17:22

H

HDFGS HEDEF GIRISIM
3,18
279.301.225,92
3,05
17:22

H

HEDEF HOLDING
140,00
288.369.036,80
0,57
17:22

H

HEKTS HEKTAS
2,88
213.138.343,75
1,71
17:22

H

HKTM HIDROPAR HAREKET KONTROL
11,67
31.889.077,83
1,66
17:21

H

HLGYO HALK GMYO
5,09
622.225.631,22
5,17
17:22

H

HOROZ LOJISTIK
58,10
73.784.419,85
1,22
17:22

H

HRKET HAREKET PROJE TASIMACILIGI
61,15
43.343.196,45
0,08
17:21

H

HTTBT HITIT BILGISAYAR
37,30
15.388.833,86
0,48
17:22

H

HUBVC HUB GIRISIM
3,48
20.614.197,35
5,18
17:22

H

HUNER HUN YENILENEBILIR ENERJI
3,08
35.163.327,57
0,33
17:22

H

HURGZ HURRIYET GZT.
5,97
28.248.040,26
1,32
17:22

I

ICBCT ICBC TURKEY BANK
14,06
23.572.379,46
0,28
17:22

I

ICUGS ICU GIRISIM
3,57
196.961.866,51
4,08
17:22

I

IDGYO IDEALIST GMYO
4,20
6.144.991,23
0,47
17:15

I

IEYHO ISIKLAR ENERJI YAPI HOL.
93,15
230.126.838,85
0,49
17:22

I

IHAAS IHLAS HABER AJANSI
81,30
360.553.619,50
7,61
17:22

I

IHEVA IHLAS EV ALETLERI
2,14
4.280.347,13
0,47
17:16

I

IHGZT IHLAS GAZETECILIK
1,42
15.860.803,88
1,43
17:22

I

IHLAS HOLDING
2,03
89.300.279,84
1,50
17:21

I

IHLGM IHLAS GAYRIMENKUL
2,03
37.858.088,05
1,00
17:22

I

IHYAY IHLAS YAYIN HOLDING
1,72
7.784.252,24
1,18
17:21

I

IMASM IMAS MAKINA
3,76
97.627.645,37
1,83
17:22

I

INDES INDEKS BILGISAYAR
9,50
136.949.438,75
0,11
17:22

I

INFO YATIRIM
3,30
74.240.039,75
0,92
17:22

I

INGRM INGRAM BILISIM
386,50
12.252.843,50
0,51
17:20

I

INTEK INNOSA TEKNOLOJI
243,90
1.312.910,30
0,04
13:55

I

INTEM A
274,75
41.685.435,00
1,38
17:21

I

INVEO YATIRIM HOLDING
7,33
102.642.469,22
1,81
17:22

I

INVES TCO HOLDING
498,50
50.516.769,50
1,73
17:22

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
73,25
640.014,05
0,48
13:55

I

ISBTR IS BANKASI (B)
405.000,00
1.215.455,00
1,22
12:55

I

ISCTR IS BANKASI (C)
13,07
4.274.486.227,72
0,83
17:22

I

ISDMR ISKENDERUN DEMIR CELIK
42,60
165.343.126,70
2,26
17:22

I

ISFIN IS FIN.KIR.
19,67
39.033.219,48
0,56
17:22

I

ISGSY IS GIRISIM
131,60
431.070.283,40
3,24
17:22

I

ISGYO IS GMYO
19,89
12.312.831,44
0,40
17:22

I

ISKPL ISIK PLASTIK
16,60
1.123.072.623,86
0,91
17:22

I

ISKUR IS BANKASI (KUR.)
2.440.000,00
2.440.000,00
9,71
12:55

I

ISMEN IS Y. MEN. DEG.
41,12
364.075.680,72
1,03
17:22

I

ISSEN ISBIR SENTETIK DOKUMA
7,67
4.751.281,55
1,59
17:22

I

ISYAT IS YAT. ORT.
8,10
4.912.188,98
0,74
17:22

I

IZENR IZDEMIR ENERJI
9,53
460.440.306,75
0,73
17:22

I

IZFAS IZMIR FIRCA
50,70
156.509.688,00
1,10
17:20

I

IZINV IZ YATIRIM HOLDING
67,30
31.261.123,60
1,90
17:21

I

IZMDC IZMIR DEMIR CELIK
6,52
32.729.044,55
0,93
17:22

J

JANTS A JANT SANAYI
16,97
22.043.287,94
0,77
17:22

K

KAPLM KAPLAMIN
506,00
166.910.526,50
7,49
17:22

K

KAREL ELEKTRONIK
8,82
70.735.511,74
1,97
17:22

K

KARSN KARSAN OTOMOTIV
9,52
148.676.230,30
0,63
17:22

K

KARTN KARTONSAN
69,45
42.481.345,90
9,98
17:18

K

KATMR KATMERCILER EKIPMAN
2,68
219.178.510,85
2,19
17:22

K

KAYSE RI SEKER FABRIKASI
4,45
64.751.070,81
0,68
17:22

K

KBORU KUZEY BORU
20,72
699.000.275,84
9,92
17:21

K

KCAER KOCAER CELIK
11,24
149.105.921,64
2,18
17:22

K

KCHOL KOC HOLDING
192,00
1.907.535.512,90
0,57
17:22

K

KENT GIDA
409,50
1.332.295,75
0,43
13:55

K

KERVN KERVANSARAY YAT. HOLDING
4,24
4.182.496,42
7,83
13:55

K

KFEIN KAFEIN YAZILIM
8,28
16.906.106,24
0,36
17:20

K

KGYO KORAY GMYO
8,81
106.441.759,29
3,77
17:22

K

KIMMR KIM MARKET-ERSAN ALISVERIS
18,14
24.680.887,08
3,36
17:22

K

KLGYO KILER GMYO
5,23
83.267.075,31
1,55
17:22

K

KLKIM KALEKIM KIMYEVI MADDELER
36,48
51.356.622,90
1,41
17:22

K

KLMSN KLIMASAN KLIMA
30,94
56.544.312,20
2,72
17:22

K

KLNMA T. KALKINMA BANK.
10,02
846.193,89
0,20
13:55

K

KLRHO KILER HOLDING
119,20
2.391.644.682,70
7,60
17:22

K

KLSER KALESERAMIK
25,44
19.501.256,22
0,08
17:22

K

KLSYN KOLEKSIYON MOBILYA
8,94
41.653.211,58
4,93
17:22

K

KLYPV KALYON GUNES TEKNOLOJILERI
60,35
122.737.509,40
2,66
17:22

K

KMPUR KIMTEKS POLIURETAN
15,99
32.602.371,06
0,06
17:22

K

KNFRT KONFRUT TARIM
10,60
9.247.715,17
0,28
17:21

K

KOCMT KOC METALURJI
2,50
32.083.314,24
0,40
17:22

K

KONKA KONYA KAGIT
16,11
93.310.168,51
0,86
17:21

K

KONTR OLMATIK TEKNOLOJI
7,81
421.946.863,50
3,46
17:22

K

KONYA CIMENTO
3.812,50
22.509.805,00
0,26
17:22

K

KOPOL KOZA POLYESTER
5,48
44.397.785,59
1,79
17:21

K

KORDS A TEKNIK TEKSTIL
58,65
50.277.010,95
1,18
17:22

K

KOTON MAGAZACILIK
14,63
24.878.566,49
0,07
17:22

K

KRDMA KARDEMIR (A)
29,82
219.825.555,86
1,08
17:22

K

KRDMB KARDEMIR (B)
64,25
505.355.459,45
4,47
17:22

K

KRDMD KARDEMIR (D)
31,84
1.729.850.305,94
0,51
17:22

K

KRGYO KORFEZ GMYO
2,69
16.475.444,20
0,37
17:22

K

KRONT KRON TEKNOLOJI
20,48
23.639.207,88
0,97
17:22

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,69
22.473.630,88
1,05
17:21

K

KRSTL KRISTAL KOLA
8,96
74.453.240,21
0,45
17:22

K

KRTEK KARSU TEKSTIL
23,90
3.753.845,12
0,33
17:21

K

KRVGD KERVAN GIDA
2,73
17.547.313,68
2,63
17:22

K

KSTUR KUSTUR KUSADASI TURIZM
3.000,00
1.785.650,00
1,44
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
78,55
1.469.168.405,30
1,19
17:22

K

KTSKR KUTAHYA SEKER FABRIKASI
80,20
104.780.474,45
3,02
17:22

K

KUTPO KUTAHYA PORSELEN
91,35
38.728.459,60
2,58
17:22

K

KUVVA GIDA
127,10
13.308.486,90
1,85
17:22

K

KUYAS YATIRIM
77,55
1.036.658.816,60
6,38
17:22

K

KZBGY KIZILBUK GYO
3,41
152.758.020,48
0,29
17:22

K

KZGYO KUZUGRUP GMYO
22,92
55.797.006,66
0,35
17:22

L

LIDER LDR TURIZM
121,20
60.008.303,20
1,85
17:22

L

LIDFA LIDER FAKTORING
3,82
38.620.725,83
0,53
17:21

L

LILAK LILA KAGIT
36,94
149.059.292,52
1,65
17:22

L

LINK BILGISAYAR
5,22
165.890.933,05
0,58
17:22

L

LKMNH LOKMAN HEKIM SAGLIK
14,81
14.900.274,69
1,66
17:22

L

LMKDC LIMAK DOGU ANADOLU
31,06
166.086.217,24
2,10
17:22

L

LOGO YAZILIM
133,90
46.651.627,80
0,45
17:22

L

LRSHO LORAS HOLDING
3,74
134.935.892,59
2,86
17:22

L

LUKSK LUKS KADIFE
94,85
8.997.091,70
0,11
17:18

L

LXGYO LUXERA GMYO
16,92
2.108.951.271,67
6,95
17:22

L

LYDHO LYDIA HOLDING
182,70
111.422.597,10
0,38
17:22

L

LYDYE LYDIA YESIL ENERJI
16.312,50
26.486.940,00
3,16
17:22

M

MAALT MARMARIS ALTINYUNUS
1.153,00
106.785.140,00
2,04
17:22

M

MACKO LIK INTERNET HIZMETLERI
36,94
112.505.451,62
4,35
17:22

M

MAGEN MARGUN ENERJI
54,95
273.477.930,15
2,33
17:22

M

MAKIM MAKINE
17,46
124.652.931,54
0,63
17:22

M

MAKTK MAKINA TAKIM
13,29
26.691.894,53
0,68
17:21

M

MANAS ENERJI YONETIMI
24,74
319.044.553,98
2,90
17:22

M

MARBL TUREKS TURUNC MADENCILIK
12,73
30.882.692,77
2,17
17:22

M

MARKA YATIRIM HOLDING
53,80
347.316.034,70
8,81
17:22

M

MARMR MARMARA HOLDING
2,77
872.520.624,95
8,20
17:22

M

MARTI OTEL
1,82
823.572.626,52
8,98
17:22

M

MAVI GIYIM
41,52
122.176.095,52
1,19
17:22

M

MCARD METROPAL KURUMSAL HIZMETLER
154,80
1.949.851.130,90
3,48
17:22

M

MEDTR MEDITERA TIBBI MALZEME
27,88
9.380.395,14
1,01
17:20

M

MEGAP MEGA POLIETILEN
2,59
3.050.248,81
7,02
13:55

M

MEGMT MEGA METAL
79,35
1.115.542.995,15
0,31
17:22

M

MEKAG MEKA GLOBAL MAKINE
7,12
123.184.402,53
1,25
17:22

M

MEPET METRO PETROL VE TESISLERI
24,84
11.032.405,70
1,43
17:21

M

MERCN MERCAN KIMYA
16,39
28.138.665,88
0,43
17:22

M

MERIT TURIZM
15,90
73.980.900,70
0,19
17:22

M

MERKO GIDA
17,01
85.594.625,55
0,47
17:21

M

METRO HOLDING
5,42
46.259.064,11
3,24
17:22

M

MEYSU GIDA
14,21
400.580.993,05
0,63
17:22

M

MGROS MIGROS TICARET
603,00
967.483.609,00
2,82
17:22

M

MHRGY MHR GMYO
3,41
10.997.855,12
0,58
17:22

M

MIATK MIA TEKNOLOJI
41,74
1.187.503.261,20
1,46
17:22

M

MMCAS MMC SAN. VE TIC. YAT.
90,00
632.457,00
1,64
13:55

M

MNDRS MENDERES TEKSTIL
12,11
136.567.787,26
2,02
17:22

M

MNDTR MONDI TURKEY
5,75
23.242.971,73
2,13
17:21

M

MOBTL MOBILTEL ILETISIM
12,79
71.055.610,87
1,54
17:22

M

MOGAN ENERJI
13,51
458.499.033,04
4,57
17:22

M

MOPAS MARKETCILIK
41,08
165.985.596,94
1,38
17:22

M

MPARK MLP SAGLIK
409,50
272.908.939,25
1,80
17:22

M

MRGYO MARTI GMYO
1,50
515.904.962,26
2,04
17:22

M

MRSHL MARSHALL
1.384,00
11.572.778,00
0,51
17:19

M

MSGYO MISTRAL GMYO
8,79
115.749.818,47
4,02
17:22

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
21,28
7.530.385,44
0,00
17:21

M

MTRYO METRO YAT. ORT.
9,15
1.773.308,65
0,97
17:22

M

MZHLD MAZHAR ZORLU HOLDING
6,14
3.090.866,18
2,33
17:22

N

NATEN NATUREL ENERJI
7,21
25.797.636,02
0,42
17:22

N

NETAS TELEKOM.
62,15
105.560.001,60
3,50
17:22

N

NETCD NETCAD YAZILIM
142,50
1.158.605.166,90
4,55
17:13

N

NIBAS NIGBAS NIGDE BETON
10,13
1.026.624.927,01
9,96
17:22

N

NTGAZ NATURELGAZ
11,87
68.546.138,15
0,59
17:22

N

NTHOL NET HOLDING
39,78
55.677.747,82
0,10
17:22

N

NUGYO NUROL GMYO
9,08
11.498.378,75
0,44
17:21

N

NUHCM NUH CIMENTO
257,00
85.407.749,25
1,48
17:22

O

OBAMS OBA MAKARNACILIK
8,58
677.112.083,67
2,02
17:22

O

OBASE BILGISAYAR
33,46
7.720.761,02
1,24
17:22

O

ODAS ELEKTRIK
6,26
447.710.736,75
2,29
17:22

O

ODINE TEKNOLOJI
869,00
195.286.110,00
1,75
17:22

O

OFSYM OFIS YEM GIDA
59,70
19.081.509,60
0,75
17:22

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
244,30
40.487.229,00
1,89
17:22

O

ONRYT ONUR TEKNOLOJI
56,00
36.228.145,75
0,53
17:22

O

ORCAY ORTAKOY CAY SANAYI
3,40
11.632.806,39
4,94
17:15

O

ORGE ENERJI ELEKTRIK
74,15
111.979.668,50
2,13
17:22

O

ORMA N MAHSULLERI
149,50
680.112,50
0,81
13:55

O

OSMEN OSMANLI MENKUL
7,05
21.645.527,28
1,67
17:22

O

OSTIM ENDUSTRIYEL YAT
2,73
24.547.461,30
0,37
17:22

O

OTKAR OTOKAR
369,50
111.046.275,00
0,14
17:22

O

OTTO HOLDING
319,00
163.875.988,00
1,09
17:22

O

OYAKC OYAK CIMENTO
23,70
239.066.620,02
1,66
17:22

O

OYAYO OYAK YAT. ORT.
53,45
6.243.784,80
1,29
17:22

O

OYLUM SINAI YATIRIMLAR
7,60
3.077.718,96
0,26
17:18

O

OYYAT OYAK YATIRIM MENKUL
54,65
19.623.035,05
3,90
17:22

O

OZATD OZATA DENIZCILIK
219,40
48.304.500,80
0,32
17:22

O

OZGYO OZDERICI GMYO
1,99
9.244.282,33
0,51
17:21

O

OZKGY OZAK GMYO
12,35
63.548.556,64
0,41
17:22

O

OZRDN OZERDEN AMBALAJ
34,24
9.662.474,64
3,17
17:22

O

OZSUB OZSU BALIK
21,34
15.316.503,30
3,00
17:20

O

OZYSR OZYASAR TEL
44,16
30.579.924,38
1,91
17:21

P

PAGYO PANORA GMYO
120,70
33.822.327,00
1,43
17:22

P

PAHOL PASIFIK HOLDING
1,53
593.939.850,59
0,66
17:22

P

PAMEL ELEKTRIK
81,55
4.839.857,95
0,62
17:22

P

PAPIL ON SAVUNMA
15,41
87.663.112,58
0,96
17:22

P

PARSN PARSAN
81,45
12.481.222,95
0,80
17:20

P

PASEU PASIFIK EURASIA LOJISTIK
118,60
216.577.088,90
0,00
17:22

P

PATEK PASIFIK TEKNOLOJI
17,77
148.817.745,85
0,95
17:22

P

PCILT PC ILETISIM MEDYA
27,80
39.280.036,80
3,54
17:22

P

PEKGY PEKER GMYO
13,92
3.085.449.575,82
3,88
17:22

P

PENGD PENGUEN GIDA
10,45
325.431.008,70
4,57
17:22

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,19
22.426.538,13
1,85
17:22

P

PETKM PETKIM
19,85
1.519.466.431,60
0,75
17:22

P

PETUN PINAR ET VE UN
11,56
27.420.241,87
1,23
17:22

P

PGSUS PEGASUS
176,80
1.147.263.857,70
1,17
17:22

P

PINSU PINAR SU
11,48
86.225.345,85
1,29
17:22

P

PKART PLASTIKKART
81,70
96.097.887,50
7,36
17:22

P

PKENT PETROKENT TURIZM
155,60
81.158.203,60
1,37
17:22

P

PLTUR PLATFORM TURIZM
24,64
65.472.568,66
2,75
17:22

P

PNLSN PANELSAN CATI CEPHE
45,96
47.816.677,26
1,42
17:22

P

PNSUT PINAR SUT
11,19
23.017.687,88
0,09
17:21

P

POLHO POLISAN HOLDING
22,78
654.871.255,30
7,25
17:22

P

POLTK POLITEKNIK METAL
5.370,00
285.760.437,50
6,97
17:22

P

PRDGS PARDUS GIRISIM
7,01
57.666.804,72
0,00
17:22

P

PRKAB TURK PRYSMIAN KABLO
38,62
46.710.543,60
1,98
17:22

P

PRKME PARK ELEK.MADENCILIK
18,00
15.013.064,82
0,72
17:21

P

PRZMA PRIZMA PRESS MATBAACILIK
14,29
9.672.697,53
1,11
17:22

P

PSDTC PERGAMON DIS TICARET
123,50
5.851.230,70
1,59
17:19

P

PSGYO PASIFIK GMYO
2,43
425.820.888,83
1,25
17:22

Q

QNBFK QNB FINANSAL KIRALAMA
42,70
630.550,90
1,67
13:55

Q

QNBFKR QNB FINANSAL KIR. - RHKP
11,21
1.092.569,50
4,92
17:21

Q

QNBTR QNB BANK
287,00
2.977.156,50
1,68
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
3,17
545.750.178,77
1,55
17:22

R

RALYH RAL YATIRIM HOLDING
199,30
278.659.653,50
0,45
17:22

R

RAYSG RAY SIGORTA
192,70
22.004.253,90
0,10
17:22

R

REEDR REEDER TEKNOLOJI
7,35
277.654.901,39
1,61
17:22

R

RGYAS RONESANS GAYRIMENKUL YAT.
166,50
133.912.885,30
2,02
17:22

R

RNPOL RAINBOW POLIKARBONAT
2,59
34.781.682,13
7,92
17:22

R

RODRG RODRIGO TEKSTIL
19,70
4.165.947,77
1,25
17:21

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,57
60.357.968,99
0,28
17:22

R

RUBNS RUBENIS TEKSTIL
45,14
402.103.574,62
0,31
17:22

R

RUZYE RUZY MADENCILIK VE ENERJI
11,83
82.687.603,65
3,43
17:22

R

RYGYO REYSAS GMYO
30,46
66.647.401,08
0,59
17:21

R

RYSAS REYSAS LOJISTIK
18,39
34.803.329,35
2,54
17:22

S

SAFKR SAFKAR EGE SOGUTMACILIK
28,08
115.201.001,44
0,35
17:22

S

SAHOL SABANCI HOLDING
88,65
2.164.085.326,40
1,61
17:22

S

SAMAT SARAY MATBAACILIK
5,45
3.497.173,85
0,18
17:21

S

SANEL MUHENDISLIK
34,00
7.460.273,06
0,76
17:22

S

SANFM SANIFOAM ENDUSTRI
7,65
109.611.603,03
0,00
17:22

S

SANKO PAZARLAMA
20,22
28.125.520,28
3,32
17:22

S

SARKY SARKUYSAN
26,96
117.228.391,46
0,96
17:22

S

SASA POLYESTER
2,38
3.222.836.300,08
2,46
17:22

S

SAYAS SAY YENILENEBILIR ENERJI
41,52
62.316.904,10
1,27
17:22

S

SDTTR SDT UZAY VE SAVUNMA
209,00
203.878.532,20
1,65
17:22

S

SEGMN SEGMEN KARDESLER GIDA
52,60
158.494.985,88
9,90
17:21

S

SEGYO SEKER GMYO
4,49
28.753.358,54
0,66
17:21

S

SEKFK SEKER FIN. KIR.
10,51
4.217.461,90
1,31
17:22

S

SEKUR O PLASTIK
7,53
20.110.748,68
0,40
17:21

S

SELEC SELCUK ECZA DEPOSU
82,65
147.336.301,40
1,79
17:22

S

SELVA GIDA
2,29
218.757.218,72
0,00
17:22

S

SERNT SERANIT GRANIT SERAMIK
8,82
77.791.603,22
0,00
17:22

S

SEYKM SEYITLER KIMYA
4,62
5.051.402,04
1,49
17:22

S

SILVR SILVERLINE ENDUSTRI
2,49
6.215.913,94
2,73
17:22

S

SISE CAM
43,94
1.142.035.190,52
1,66
17:22

S

SKBNK SEKERBANK
10,76
299.402.341,89
1,61
17:22

S

SKTAS SOKTAS
2,91
16.559.244,25
1,39
17:21

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
278,00
16.901.882,75
2,46
17:22

S

SKYMD SEKER YATIRIM
12,75
57.058.721,14
1,67
17:22

S

SMART IKS YAZILIM
30,90
75.506.565,64
0,71
17:22

S

SMRTG SMART GUNES ENERJISI TEK.
6,47
120.830.362,19
0,77
17:22

S

SMRVA SUMER VARLIK YONETIM
58,50
154.229.135,50
3,31
17:22

S

SNGYO SINPAS GMYO
3,58
99.726.760,96
1,13
17:21

S

SNICA SANICA ISI SANAYI
3,90
25.789.437,43
0,52
17:21

S

SNPAM SONMEZ PAMUKLU
21,00
488.334,00
0,47
13:55

S

SODSN SODAS SODYUM SANAYII
9,12
676.393,92
0,00
13:55

S

SOKE DEGIRMENCILIK
15,46
32.246.751,31
0,77
17:21

S

SOKM SOK MARKETLER TICARET
52,20
233.717.179,55
1,69
17:22

S

SONME Z FILAMENT
137,90
3.678.559,30
1,43
17:20

S

SRVGY SERVET GMYO
3,15
106.905.222,45
0,63
17:22

S

SUMAS SUNI TAHTA
254,00
716.384,25
0,97
13:55

S

SUNTK SUN TEKSTIL
33,96
22.200.981,22
0,71
17:22

S

SURGY SUR TATIL EVLERI GMYO
54,55
89.364.069,00
1,09
17:22

S

SUWEN TEKSTIL
8,80
9.336.528,29
0,23
17:22

S

SVGYO SAVUR GMYO
13,23
953.175.982,15
9,98
17:22

T

TABGD TAB GIDA
246,00
160.280.057,80
1,23
17:22

T

TARKM TARKIM BITKI KORUMA
376,50
33.115.368,25
1,63
17:21

T

TATEN TATLIPINAR ENERJI URETIM
11,40
660.634.013,68
3,80
17:22

T

TATGD TAT GIDA
16,24
13.342.921,62
1,52
17:22

T

TAVHL TAV HAVALIMANLARI
319,25
315.329.410,00
1,08
17:22

T

TBORG T.TUBORG
144,90
25.616.721,60
1,19
17:22

T

TCELL TURKCELL
107,20
1.189.274.260,30
0,28
17:22

T

TCKRC KIRAC GALVANIZ
87,25
51.196.528,80
1,47
17:22

T

TDGYO TREND GMYO
17,43
7.986.910,83
1,53
17:22

T

TEHOL TERA YATIRIM TEK. HOL.
17,25
1.363.983.248,66
1,17
17:22

T

TEKTU TEK-ART TURIZM
9,26
104.862.987,76
3,04
17:22

T

TERA YATIRIM MENKUL DEGERLER
341,75
622.994.337,25
0,51
17:22

T

TEZOL EUROPAP KAGIT
16,92
142.662.522,75
1,80
17:22

T

TGSAS TGS DIS TICARET
163,70
42.719.103,50
1,92
17:22

T

THYAO TURK HAVA YOLLARI
296,75
5.521.957.417,00
1,00
17:22

T

TKFEN TEKFEN HOLDING
102,80
821.905.015,20
0,88
17:22

T

TKNSA TEKNOSA IC VE DIS TICARET
22,54
118.257.232,06
0,54
17:22

T

TLMAN TRABZON LIMAN
89,25
7.570.079,65
0,17
17:22

T

TMPOL TEMAPOL POLIMER PLASTIK
553,50
42.798.024,00
0,72
17:21

T

TMSN TUMOSAN MOTOR VE TRAKTOR
101,60
33.577.119,50
0,10
17:21

T

TNZTP TAPDI TINAZTEPE
22,44
118.576.077,98
2,47
17:22

T

TOASO TOFAS OTO. FAB.
264,00
533.822.831,50
2,04
17:22

T

TRALT TURK ALTIN ISLETMELERI
43,76
2.649.223.681,70
3,06
17:22

T

TRCAS TURCAS HOLDING
42,10
60.758.830,20
1,45
17:21

T

TRENJ TR DOGAL ENERJI
92,75
80.004.294,75
2,47
17:22

T

TRGYO TORUNLAR GMYO
88,75
75.294.322,00
0,06
17:20

T

TRHOL TERA FINANSAL YAT. HOL.
1.020,00
145.681.421,00
2,95
17:22

T

TRILC TURK ILAC SERUM
15,74
36.024.837,83
0,06
17:22

T

TRMET TR ANADOLU METAL MADENCILIK
123,10
238.599.906,60
1,99
17:22

T

TSGYO TSKB GMYO
6,49
10.820.793,77
0,15
17:21

T

TSKB T.S.K.B.
11,30
124.643.966,94
0,96
17:22

T

TSPOR TRABZONSPOR SPORTIF
0,95
124.544.946,06
0,00
17:22

T

TTKOM TURK TELEKOM
58,65
816.464.153,55
0,60
17:22

T

TTRAK TURK TRAKTOR
446,50
38.924.794,50
0,56
17:22

T

TUCLK TUGCELIK
4,15
29.823.053,65
0,24
17:22

T

TUKAS
2,32
208.097.103,82
0,43
17:22

T

TUPRS TUPRAS
256,50
4.413.463.198,25
0,20
17:22

T

TUREX TUREKS TURIZM TASIMACILIK
7,99
274.453.433,41
1,84
17:22

T

TURGG TURKER PROJE GAYRIMENKUL
29,10
8.389.909,92
0,41
17:22

T

TURSG TURKIYE SIGORTA
12,57
294.457.192,35
0,55
17:22

U

UCAYM UCAY MUHENDISLIK
26,90
212.982.833,92
0,81
17:22

U

UFUK YATIRIM
1.544,00
12.310.579,00
0,39
17:14

U

ULAS LAR TURIZM YAT.
38,70
50.396.900,68
10,00
17:21

U

ULKER BISKUVI
116,40
435.367.643,10
2,68
17:22

U

ULUFA ULUSAL FAKTORING
4,82
102.767.698,99
2,77
17:22

U

ULUSE ULUSOY ELEKTRIK
161,60
19.549.286,00
1,44
17:21

U

ULUUN ULUSOY UN SANAYI
7,49
47.049.177,77
0,13
17:22

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
12,87
17.837.956,30
0,39
17:22

U

USAK SERAMIK
1,63
104.011.141,39
1,24
17:22

V

VAKBN VAKIFLAR BANKASI
30,86
560.540.617,02
1,53
17:22

V

VAKFA VAKIF FAKTORING
13,31
704.808.195,49
3,34
17:22

V

VAKFN VAKIF FIN. KIR.
1,77
82.461.684,99
0,00
17:20

V

VAKKO TEKSTIL
87,35
47.226.787,45
0,80
17:22

V

VANGD VANET GIDA
72,50
10.813.930,00
0,35
17:19

V

VBTYZ VBT YAZILIM
19,59
12.684.548,21
0,66
17:22

V

VERTU VERUSATURK GIRISIM
39,54
24.882.608,60
1,64
17:22

V

VERUS A HOLDING
476,25
44.943.825,25
1,65
17:20

V

VESBE VESTEL BEYAZ ESYA
7,05
111.733.751,38
0,86
17:22

V

VESTL VESTEL
29,18
212.997.333,90
2,24
17:22

V

VKFYO VAKIF YAT. ORT.
32,06
9.211.164,26
0,37
17:22

V

VKGYO VAKIF GMYO
2,72
122.963.825,30
4,62
17:22

V

VKING VIKING KAGIT
25,64
17.794.084,36
0,47
17:21

V

VRGYO VERA KONSEPT GMYO
2,24
43.777.698,64
0,45
17:21

V

VSNMD VISNE MADENCILIK
77,95
58.249.077,40
1,20
17:22

Y

YAPRK YAPRAK SUT VE BESI CIFT.
14,51
27.060.689,56
0,27
17:22

Y

YATAS
41,76
28.716.378,62
0,14
17:22

Y

YAYLA EN. UR. TUR. VE INS
22,48
18.161.286,64
1,92
17:22

Y

YBTAS YIBITAS INSAAT MALZEME
18,52
1.371.406,86
2,32
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
51,65
362.398.267,15
5,23
17:22

Y

YESIL YATIRIM HOLDING
1,66
30.774.847,15
9,93
17:14

Y

YGGYO YENI GIMAT GMYO
212,50
81.413.608,00
1,82
17:22

Y

YIGIT AKU
24,52
127.412.449,12
3,55
17:22

Y

YKBNK YAPI VE KREDI BANK.
34,28
3.375.233.684,84
0,98
17:22

Y

YKSLN YUKSELEN CELIK
3,26
22.205.728,77
2,19
17:22

Y

YONGA MOBILYA
53,90
399.393,20
1,70
13:55

Y

YUNSA
8,16
18.856.449,45
0,24
17:22

Y

YYAPI YESIL YAPI
1,05
6.830.319,30
9,38
13:55

Y

YYLGD YAYLA GIDA
10,85
77.462.738,12
0,28
17:22

Z

ZEDUR ENERJI
8,37
18.806.825,40
0,72
17:22

Z

ZERGY ZERAY GMYO
23,66
114.053.273,38
7,94
17:22

Z

ZGYO Z GMYO
26,88
387.446.702,14
0,81
17:22

Z

ZOREN ZORLU ENERJI
2,88
187.922.051,26
1,77
17:22

Z

ZRGYO ZIRAAT GMYO
21,58
8.116.409,74
0,64
17:21

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.