Canlı Borsa - Kaynaşlı Gündem Haber

Menkul	Fiyat	%	Zaman
AEFES	14,90	-3,12%	18:09:59
AGHOL	27,58	0,22%	18:09:03
AGROT	8,10	-3,46%	18:08:25
AHGAZ	36,40	0,83%	18:08:01
AKBNK	62,45	1,38%	18:09:47
AKSA	10,81	3,05%	18:08:30
AKSEN	36,36	-1,41%	18:09:41
ALARK	80,20	-1,53%	18:09:39
ALFAS	45,56	-3,02%	18:08:06
ALTNY	72,90	-2,80%	18:09:56
ANHYT	80,65	-2,83%	18:08:01
ANSGR	21,64	-0,73%	18:09:35
ARCLK	125,40	-1,80%	18:09:39
ARDYZ	26,78	-1,47%	18:09:58
ASELS	175,00	-3,85%	18:09:47
ASTOR	113,00	-4,16%	18:09:48
AVPGY	63,50	0,95%	18:08:29
BERA	17,17	-2,77%	18:09:19
BIMAS	515,00	-0,19%	18:09:34
BRSAN	458,50	-1,93%	18:09:35
BRYAT	2.515,00	0,30%	18:09:46
BSOKE	14,55	-0,34%	18:09:17
BTCIM	4,14	-2,82%	18:09:52
CANTE	2,43	1,67%	18:09:23
CCOLA	47,82	-2,41%	18:08:19
CIMSA	45,06	-2,17%	18:08:22
CLEBI	1.547,00	-1,59%	18:09:04
CWENE	18,01	-2,07%	18:09:43
DOAS	175,60	-1,24%	18:09:59
DOHOL	17,86	-0,22%	18:09:48
ECILC	58,90	-1,17%	18:09:38
EFORC	127,90	-1,99%	18:09:26
EGEEN	8.070,00	-1,13%	18:09:58
EKGYO	19,51	0,98%	18:09:56

Menkul	Fiyat	%	Zaman
ENERY	11,90	2,59%	18:09:59
ENJSA	68,90	-1,57%	18:09:46
ENKAI	69,20	0,14%	18:09:55
EREGL	27,34	-2,98%	18:09:53
EUPWR	27,68	-2,12%	18:09:29
FROTO	107,00	2,29%	18:09:51
GARAN	138,80	0,29%	18:09:56
GESAN	44,56	-2,15%	18:09:21
GOLTS	326,50	-1,80%	18:09:54
GRTHO	482,75	-0,41%	18:09:45
GSRAY	1,59	-2,45%	18:09:57
GUBRF	269,50	-4,09%	18:09:43
HALKB	24,98	-1,42%	18:09:41
HEKTS	4,04	-3,58%	18:09:51
IEYHO	13,34	-2,98%	18:09:53
ISCTR	13,69	0,81%	18:09:54
ISMEN	42,42	-2,62%	18:09:55
KARSN	12,10	-1,79%	18:09:54
KCAER	13,92	-3,67%	18:09:51
KCHOL	168,00	-1,29%	18:09:59
KONTR	26,02	-3,27%	18:09:59
KONYA	5.082,50	-0,20%	18:09:57
KOZAA	79,35	1,47%	18:09:35
KOZAL	24,20	1,77%	18:09:56
KRDMD	26,74	-2,34%	18:09:54
KTLEV	11,25	-3,85%	18:09:59
LMKDC	28,12	-1,61%	18:09:16
MAGEN	56,30	1,44%	18:08:17
MAVI	42,00	-3,54%	18:09:57
MGROS	457,75	-0,65%	18:09:52
MIATK	43,08	1,27%	18:10:00
MPARK	357,00	-1,04%	18:09:49
OBAMS	47,44	-1,21%	18:09:55
ODAS	5,82	-2,84%	18:09:56

Menkul	Fiyat	%	Zaman
OTKAR	485,00	-3,29%	18:09:40
OYAKC	21,50	-1,83%	18:09:57
PASEU	115,20	3,32%	18:09:59
PETKM	18,18	-1,46%	18:09:59
PGSUS	225,90	-2,25%	18:09:58
RALYH	127,10	-4,22%	18:09:59
REEDR	10,28	-5,17%	18:09:58
RYGYO	20,34	-2,40%	18:09:50
SAHOL	85,80	-1,94%	18:09:56
SASA	4,43	0,00%	18:09:59
SELEC	84,00	-3,89%	18:08:34
SISE	37,68	-1,26%	18:09:59
SKBNK	7,46	-5,93%	18:09:59
SMRTG	28,56	-3,05%	18:09:51
SOKM	38,08	-1,70%	18:09:56
TABGD	212,00	-2,48%	18:08:16
TAVHL	243,00	-0,21%	18:09:42
TCELL	90,05	-0,50%	18:09:56
THYAO	319,50	-0,93%	18:09:54
TKFEN	94,60	-1,20%	18:09:51
TOASO	225,10	-1,05%	18:09:49
TSKB	13,42	-0,67%	18:09:59
TTKOM	52,90	0,09%	18:09:40
TTRAK	584,00	-1,35%	18:09:33
TUPRS	167,50	-0,77%	18:09:57
TURSG	9,26	-0,64%	18:09:26
ULKER	105,00	-1,04%	18:09:31
VAKBN	27,12	-1,17%	18:09:56
VESTL	37,86	-2,12%	18:10:00
YEOTK	36,60	-0,65%	18:09:44
YKBNK	30,30	0,26%	18:09:59
ZOREN	3,75	-1,83%	18:09:57