DOLAR

46,4480$% -0.02

EURO

53,2040€% -0.04

STERLİN

61,3517£% 0.05

GRAM ALTIN

6.204,51%-1,31

ONS

4.156,71%-1,25

BİST100

14.749,63%-0,52

Sabah Vakti a 02:00
İstanbul KAPALI 24°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
10,14
22.540.107,07
0,50
10:34

A

A1YEN A1 YENILENEBILIR ENERJI
3,20
11.164.264,62
1,23
10:34

A

AAGYO AGAOGLU GMYO
17,02
26.423.528,58
0,64
10:34

A

ACSEL ACIPAYAM SELULOZ
148,00
4.983.181,80
0,20
10:34

A

ADEL KALEMCILIK
33,10
17.260.302,86
1,08
10:34

A

ADESE GAYRIMENKUL
1,02
27.047.616,06
0,00
10:34

A

ADGYO ADRA GMYO
56,00
7.556.731,75
0,00
10:32

A

AEFES ANADOLU EFES
21,20
139.221.433,18
1,49
10:34

A

AFYON CIMENTO
13,15
8.276.454,05
2,01
10:34

A

AGESA HAYAT EMEKLILIK
258,25
5.091.736,75
0,29
10:34

A

AGHOL ANADOLU GRUBU HOLDING
34,06
42.060.271,26
0,82
10:34

A

AGROT ECH TEKNOLOJI
2,79
10.975.141,59
0,71
10:34

A

AGYO ATAKULE GMYO
8,30
113.700,93
0,24
10:33

A

AHGAZ AHLATCI DOGALGAZ
35,92
38.799.132,66
0,22
10:34

A

AHSGY AHES GMYO
19,06
1.648.319,84
0,58
10:34

A

AKBNK AKBANK
81,20
2.827.579.330,95
0,12
10:34

A

AKCNS AKCANSA
203,50
47.181.423,60
4,42
10:34

A

AKENR AKENERJI
12,92
19.186.101,43
1,17
10:34

A

AKFGY AKFEN GMYO
2,77
5.503.039,56
1,07
10:34

A

AKFIS AKFEN INSAAT
66,55
22.137.746,35
0,30
10:34

A

AKFYE AKFEN YEN. ENERJI
24,22
13.765.735,02
0,00
10:34

A

AKGRT AKSIGORTA
7,27
6.169.428,27
0,55
10:34

A

AKHAN UN
32,90
30.764.366,10
1,61
10:34

A

AKMGY AKMERKEZ GMYO
258,50
810.397,00
0,58
10:31

A

AKSA
11,99
26.772.942,98
1,48
10:34

A

AKSEN AKSA ENERJI
86,55
128.700.007,15
0,97
10:34

A

AKSGY AKIS GMYO
9,32
1.164.954,93
1,27
10:33

A

AKSUE AKSU ENERJI
36,42
13.808.804,26
1,62
10:34

A

AKYHO AKDENIZ YATIRIM HOLDING
2,55
225.165,25
0,78
10:33

A

ALARK O HOLDING
101,10
93.975.546,10
1,75
10:34

A

ALBRK ALBARAKA TURK
8,69
26.738.223,31
1,03
10:34

A

ALCAR ALARKO CARRIER
747,00
1.599.836,50
0,99
10:34

A

ALCTL ALCATEL LUCENT TELETAS
158,40
6.068.643,50
1,12
10:34

A

ALFAS ALFA SOLAR ENERJI
53,70
69.656.596,60
0,09
10:34

A

ALGYO ALARKO GMYO
4,61
71.481.740,52
1,28
10:34

A

ALKA ALKIM KAGIT
9,85
9.553.342,93
0,10
10:34

A

ALKIM KIMYA
19,12
9.239.388,73
0,63
10:34

A

ALKLC ALTINKILIC GIDA VE SUT
335,75
38.371.588,25
0,89
10:34

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
74,45
149.514.932,67
1,83
10:34

A

ALTNY ALTINAY SAVUNMA
16,02
35.572.626,19
0,19
10:34

A

ALVES KABLO
2,69
21.056.285,35
0,74
10:34

A

ANELE ANEL ELEKTRIK
120,40
5.210.069,20
1,23
09:55

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,59
3.736.447,71
0,38
10:33

A

ANHYT ANADOLU HAYAT EMEK.
103,10
33.178.862,80
1,08
10:34

A

ANSGR ANADOLU SIGORTA
28,90
29.431.958,12
1,76
10:34

A

ARASE DOGU ARAS ENERJI
117,00
4.115.097,40
0,43
10:34

A

ARCLK ARCELIK
102,40
56.443.312,60
1,35
10:34

A

ARDYZ ARD BILISIM TEKNOLOJILERI
57,30
18.126.532,10
0,87
10:34

A

ARENA BILGISAYAR
28,56
6.813.505,98
0,56
10:34

A

ARFYE ARF BIO YENILENEBILIR ENERJI
28,36
14.068.458,38
0,98
10:34

A

ARMGD ARMADA GIDA
166,60
30.814.475,20
0,54
10:33

A

ARSAN HOLDING
3,29
7.094.010,61
0,30
10:33

A

ARTMS ARTEMIS HALI
43,16
19.285.472,52
2,62
10:34

A

ARZUM EV ALETLERI
2,16
19.452.670,09
3,14
10:34

A

ASELS AN
410,25
1.759.720.103,50
0,12
10:34

A

ASGYO ASCE GMYO
11,98
9.917.567,60
0,67
10:34

A

ASTOR ENERJI
302,00
2.219.864.554,50
0,67
10:34

A

ASUZU ANADOLU ISUZU
60,90
2.946.502,90
0,49
10:34

A

ATAGY ATA GMYO
12,35
230.076,43
0,32
10:34

A

ATAKP ATAKEY PATATES
55,30
7.299.086,60
1,16
10:32

A

ATATP ATP YAZILIM
209,60
30.638.846,30
1,55
10:34

A

ATATR ATA TURIZM
16,62
83.018.016,40
1,25
10:34

A

ATEKS AKIN TEKSTIL
143,30
2.423.632,90
0,00
09:55

A

ATLAS YAT. ORT.
7,49
1.050.056,65
0,00
10:33

A

ATSYH ATLANTIS YATIRIM HOLDING
90,00
918.450,00
2,17
09:55

A

AVGYO AVRASYA GMYO
16,08
1.315.157,67
0,56
10:34

A

AVHOL AVRUPA YATIRIM HOLDING
43,84
15.339.125,66
1,25
10:34

A

AVOD A.V.O.D GIDA VE TARIM
4,40
4.552.758,72
0,90
10:34

A

AVPGY AVRUPAKENT GMYO
55,10
3.624.692,65
0,00
10:34

A

AVTUR AVRASYA PETROL VE TUR.
17,58
1.320.625,96
0,17
10:34

A

AYCES ALTINYUNUS CESME
560,00
18.731.781,50
2,86
10:34

A

AYDEM ENERJI
25,08
3.450.331,28
0,08
10:34

A

AYEN ENERJI
39,80
47.760.078,96
2,26
10:34

A

AYES CELIK HASIR VE CIT
34,16
719.136,32
0,18
09:55

A

AYGAZ
225,40
32.155.782,60
1,12
10:34

A

AZTEK TEKNOLOJI
5,07
9.222.130,64
2,87
10:34

B

BAGFS BAGFAS
26,76
3.077.334,32
0,07
10:33

B

BAHKM BAHADIR KIMYA
121,30
5.366.091,50
0,57
10:34

B

BAKAB BAK AMBALAJ
50,95
5.551.971,13
1,70
10:34

B

BALAT ACILAR ACILIK
67,90
192.564,40
0,07
09:55

B

BALSU GIDA
14,07
8.138.570,87
0,21
10:34

B

BANVT BANVIT
175,60
65.933.285,70
3,29
10:34

B

BARMA BAREM AMBALAJ
75,70
58.499.547,75
0,39
10:34

B

BASCM BASTAS BASKENT CIMENTO
15,05
18.541,60
0,33
09:55

B

BASGZ BASKENT DOGALGAZ GMYO
49,08
5.984.926,01
3,10
10:34

B

BAYRK BAYRAK TABAN SANAYI
5,10
4.623.383,91
0,39
10:34

B

BEGYO BATI EGE GMYO
4,12
3.886.633,34
0,24
10:34

B

BERA HOLDING
17,96
41.782.428,37
1,43
10:34

B

BESLR BESLER GIDA
14,39
4.751.831,24
0,48
10:34

B

BESTE BEST BRANDS ENERJI
36,82
93.318.205,10
2,49
10:34

B

BEYAZ FILO
27,00
3.664.480,28
1,53
10:33

B

BFREN BOSCH FREN SISTEMLERI
139,30
3.368.754,60
0,64
10:34

B

BIENY BIEN YAPI URUNLERI
23,32
6.058.318,60
0,26
10:33

B

BIGCH BUYUK SEFLER EFS
7,70
284.881.242,29
10,00
10:34

B

BIGEN BIRLESIM GRUP ENERJI
74,50
10.512.769,50
0,00
09:55

B

BIGTK BIG MEDYA TEKNOLOJI
231,20
26.285.391,60
0,77
10:34

B

BIMAS BIM MAGAZALAR
385,00
679.774.250,75
1,72
10:34

B

BINBN BIN ULASIM TEKNOLOJILERI
181,50
31.442.466,90
2,89
10:34

B

BINHO 1000 YATIRIMLAR HOL.
9,21
38.938.151,26
0,66
10:34

B

BIOEN BIOTREND CEVRE VE ENERJI
17,93
28.800.070,58
1,81
10:34

B

BIZIM MAGAZALARI
26,96
629.106,40
0,52
10:34

B

BJKAS BESIKTAS FUTBOL YAT.
1,70
31.154.433,09
0,00
10:34

B

BLCYT BILICI YATIRIM
25,20
12.999.803,36
0,79
10:34

B

BLUME METAL KIMYA
34,00
12.228.736,70
0,00
10:34

B

BMSCH BMS CELIK HASIR
16,79
4.861.496,52
1,12
10:33

B

BMSTL BMS BIRLESIK METAL
96,60
56.704.156,25
0,63
10:34

B

BNTAS BANTAS AMBALAJ
6,77
4.176.820,91
0,15
10:34

B

BOBET BOGAZICI BETON SANAYI
18,81
11.714.979,93
0,16
10:34

B

BORLS BORLEASE OTOMOTIV
6,04
43.611.017,74
2,90
10:34

B

BORSK BOR SEKER
6,12
2.995.363,48
0,49
10:33

B

BOSSA
6,54
1.862.163,22
0,91
10:34

B

BRISA
88,15
2.551.345,70
0,23
10:34

B

BRKO BIRKO MENSUCAT
16,00
7.791.184,00
3,90
09:55

B

BRKSN BERKOSAN YALITIM
8,08
55.831,45
0,86
10:31

B

BRKVY BIRIKIM VARLIK YONETIM
93,85
6.764.282,10
0,54
10:34

B

BRLSM BIRLESIM MUHENDISLIK
19,06
26.076.374,38
0,21
10:34

B

BRMEN BIRLIK MENSUCAT
16,34
5.186.250,64
9,96
09:55

B

BRSAN BORUSAN BORU SANAYI
615,00
148.431.551,00
1,05
10:34

B

BRYAT BORUSAN YAT. PAZ.
1.987,00
12.901.775,00
0,75
10:34

B

BSOKE BATISOKE CIMENTO
35,40
31.143.553,54
1,67
10:34

B

BTCIM BATI CIMENTO
5,96
17.565.440,00
0,17
10:34

B

BUCIM BURSA CIMENTO
5,98
3.742.401,19
0,83
10:34

B

BULGS BULLS GSYO
44,78
91.918.696,88
2,19
10:34

B

BURCE LIK
42,78
11.307.054,60
1,34
10:34

B

BURVA BURCELIK VANA
1.005,00
3.521.865,00
1,28
10:34

B

BVSAN BULBULOGLU VINC
123,10
8.403.866,00
1,12
10:34

B

BYDNR BAYDONER RESTORANLARI
38,90
4.920.118,32
0,77
10:34

C

CANTE CAN2 TERMIK
1,48
135.433.411,72
1,33
10:34

C

CASA EMTIA PETROL
80,40
36.340,80
0,63
09:55

C

CATES ELEKTRIK
40,22
6.843.479,00
1,13
10:34

C

CCOLA COCA COLA ICECEK
79,75
57.072.028,95
0,50
10:34

C

CELHA CELIK HALAT
17,52
180.110.062,55
4,91
10:34

C

CEMAS DOKUM
4,95
11.351.061,13
1,20
10:34

C

CEMTS CEMTAS
10,45
9.682.676,17
0,10
10:34

C

CEMZY CEM ZEYTIN
15,75
239.828.106,89
2,78
10:34

C

CEOEM CEO EVENT MEDYA
26,10
3.219.484,82
0,99
10:34

C

CGCAM CAGDAS CAM
45,74
47.831.491,32
1,63
10:34

C

CIMSA
50,10
28.462.667,65
1,18
10:34

C

CLEBI CELEBI
1.648,00
10.948.148,00
1,38
10:34

C

CMBTN CIMBETON
1.531,00
1.526.200,00
0,13
10:33

C

CMENT CIMENTAS
290,25
126.549,00
0,00
09:55

C

CONSE CONSUS ENERJI
2,81
3.026.247,12
0,71
10:34

C

COSMO S YAT. HOLDING
153,20
2.523.649,30
3,10
10:34

C

CRDFA CREDITWEST FAKTORING
40,30
4.578.470,72
1,66
10:33

C

CRFSA CARREFOURSA
158,30
17.599.195,90
0,44
10:34

C

CUSAN CUHADAROGLU METAL
24,40
2.763.123,58
1,21
10:33

C

CVKMD CVK MADEN
43,36
135.726.518,16
1,32
10:34

C

CWENE CW ENERJI
40,90
189.553.185,60
0,97
10:34

D

DAGI GIYIM
8,23
15.549.875,31
3,00
10:34

D

DAPGM DAP GAYRIMENKUL
10,54
75.071.748,36
1,86
10:34

D

DARDL DARDANEL
2,08
2.381.484,88
0,95
10:34

D

DCTTR DCT TRADING DIS TICARET
11,83
8.734.841,68
1,11
10:34

D

DENGE HOLDING
2,44
10.134.197,22
1,61
10:34

D

DERHL DERLUKS YATIRIM HOLDING
13,55
4.634.717,15
0,73
10:34

D

DERIM OD
41,92
2.329.413,56
0,29
10:33

D

DESA DERI
12,15
1.275.717,73
1,22
10:31

D

DESPC DESPEC BILGISAYAR
44,06
4.017.643,14
0,18
10:34

D

DEVA HOLDING
70,55
27.150.873,10
1,36
10:34

D

DGATE DATAGATE BILGISAYAR
115,60
2.354.100,80
0,17
10:32

D

DGGYO DOGUS GMYO
42,48
20.115.251,18
9,99
10:34

D

DGNMO DOGANLAR MOBILYA
8,70
7.925.570,05
0,11
10:34

D

DIRIT EKS DIRILIS TEKSTIL
26,32
205.638,16
1,23
09:55

D

DITAS BDY
47,66
31.121.027,54
0,50
10:34

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
6,09
5.527.676,40
0,16
10:34

D

DMRGD DMR UNLU MAMULLER
10,58
51.099.430,48
0,28
10:34

D

DMSAS DEMISAS DOKUM
9,71
53.187.710,73
3,41
10:34

D

DNISI DINAMIK ISI MAKINA YALITIM
22,92
10.833.486,74
0,53
10:34

D

DOAS DOGUS OTOMOTIV
195,00
46.792.888,80
1,17
10:34

D

DOCO DO-CO
11.370,00
8.468.450,00
2,05
10:34

D

DOFER YAPI MALZEMELERI
33,58
4.153.851,50
0,47
10:34

D

DOFRB DOF ROBOTIK
164,00
284.026.788,20
0,61
10:34

D

DOGUB DOGUSAN
88,25
5.278.148,10
1,94
10:34

D

DOHOL DOGAN HOLDING
21,94
39.708.563,82
2,05
10:34

D

DOKTA S DOKUMCULUK
26,00
1.589.484,78
0,62
10:34

D

DSTKF DESTEK FINANS FAKTORING
3.117,50
468.105.717,50
1,46
10:34

D

DUNYH DUNYA HOLDING
110,50
9.913.930,30
1,34
10:34

D

DURDO DURAN DOGAN BASIM
5,28
5.943.953,95
0,19
10:34

D

DURKN DURUKAN SEKERLEME
20,36
3.008.932,94
1,83
10:34

D

DYOBY DYO BOYA
15,07
3.072.538,91
0,26
10:34

D

DZGYO DENIZ GMYO
8,48
2.573.470,13
0,82
10:33

E

EBEBK EBEBEK MAGAZACILIK
84,15
3.643.076,05
1,35
10:34

E

ECILC ECZACIBASI ILAC
82,55
41.430.939,00
0,96
10:34

E

ECOGR EEN ENERJI
38,80
26.181.216,94
1,31
10:34

E

ECZYT ECZACIBASI YATIRIM
351,75
15.200.808,00
0,21
10:33

E

EDATA E-DATA TEKNOLOJI
21,30
40.080.060,50
2,70
10:34

E

EDIP GAYRIMENKUL
36,24
3.267.234,96
0,06
10:32

E

EFOR YATIRIM
14,99
309.904.266,35
3,88
10:34

E

EGEEN EGE ENDUSTRI
5.667,50
10.208.985,00
0,61
10:34

E

EGEGY EGEYAPI AVRUPA GMYO
27,30
27.012.003,96
3,02
10:34

E

EGEPO NASMED L
19,23
5.852.381,19
1,05
10:34

E

EGGUB EGE GUBRE
104,90
8.527.935,70
0,10
10:34

E

EGPRO EGE PROFIL
38,82
6.129.569,32
0,82
10:34

E

EGSER EGE SERAMIK
3,30
4.737.867,42
2,80
10:34

E

EKDMR EKINCILER DEMIR CELIK
59,60
133.348.517,25
1,57
10:34

E

EKGYO EMLAK KONUT GMYO
21,92
329.306.636,90
1,79
10:34

E

EKIZ KIMYA
84,90
86.343,30
3,60
09:55

E

EKOS TEKNOLOJI
7,20
19.368.559,69
0,69
10:34

E

EKSUN GIDA
7,03
2.209.207,00
0,85
10:34

E

ELITE NATUREL ORGANIK GIDA
36,50
8.910.738,54
0,44
10:34

E

EMKEL EMEK ELEKTRIK
20,24
36.654.057,06
1,75
10:34

E

EMNIS EMINIS AMBALAJ
164,00
58.548,00
0,18
09:55

E

EMPAE EMPA ELEKTRONIK
109,50
127.868.459,20
7,05
10:34

E

ENDAE ENDA ENERJI HOLDING
17,68
22.294.941,96
1,67
10:34

E

ENERY A ENERJI
9,62
108.796.771,06
1,48
10:34

E

ENJSA ENERJISA ENERJI
109,20
17.827.611,40
1,27
10:34

E

ENKAI ENKA INSAAT
93,45
142.455.162,35
0,90
10:34

E

ENPRA ENPARA BANK
70,60
399.666,60
1,05
09:55

E

ENSRI ENSARI SINAI YATIRIMLAR
7,60
228.162.721,86
4,04
10:34

E

ENTRA IC ENTERRA YEN. ENERJI
5,01
43.251.219,79
1,62
10:34

E

EPLAS EGT
5,83
1.618.076,56
0,34
10:33

E

ERBOS AN
182,50
238.834,40
0,71
10:33

E

ERCB ERCIYAS CELIK BORU
57,90
2.580.261,95
0,26
10:34

E

EREGL I DEMIR CELIK
39,92
470.139.441,14
0,20
10:34

E

ERSU GIDA
25,58
684.319,20
0,08
10:34

E

ESCAR FILO
52,15
62.961.989,79
5,52
10:34

E

ESCOM ESCORT TEKNOLOJI
6,06
156.291.352,97
4,66
10:34

E

ESEN BOGA ELEKTRIK
3,77
18.907.587,66
0,79
10:34

E

ETILR ETILER GIDA
5,54
3.726.456,61
1,07
10:34

E

ETYAT EURO TREND YAT. ORT.
12,94
3.099.175,07
3,52
10:34

E

EUHOL EURO YATIRIM HOLDING
11,29
416.950,99
0,00
09:55

E

EUKYO EURO KAPITAL YAT. ORT.
10,38
1.455.396,51
1,27
10:34

E

EUPWR EUROPOWER ENERJI
80,25
806.357.037,50
4,35
10:34

E

EUREN EUROPEN ENDUSTRI
4,66
27.772.700,06
0,64
10:34

E

EUYO EURO YAT. ORT.
6,00
799.313,53
1,48
10:34

E

EYGYO EYG GMYO
2,51
4.776.339,32
1,18
10:34

F

FADE GIDA
16,59
6.120.909,08
0,97
10:34

F

FENER BAHCE FUTBOL
3,34
120.980.502,57
1,52
10:34

F

FLAP KONGRE TOPLANTI HIZ.
13,00
3.168.029,95
2,99
10:33

F

FMIZP F-M IZMIT PISTON
298,25
1.003.221,00
0,58
10:30

F

FONET BILGI TEKNOLOJILERI
5,44
49.303.676,98
1,09
10:34

F

FORMT FORMET METAL VE CAM
2,21
7.399.841,87
0,45
10:34

F

FORTE BILGI ILETISIM
91,75
15.406.513,70
0,05
10:34

F

FRIGO PAK GIDA
1,84
516.353.399,76
9,80
10:34

F

FRMPL FORMUL PLASTIK VE METAL
41,28
51.215.642,54
0,73
10:34

F

FROTO FORD OTOSAN
90,60
341.693.330,65
1,36
10:34

F

FZLGY FUZUL GMYO
16,12
30.841.788,52
2,30
10:34

G

GARAN TI BANKASI
143,00
1.148.721.257,20
0,69
10:34

G

GARFA GARANTI FAKTORING
31,46
7.069.911,64
1,19
10:34

G

GATEG GATE GROUP TEKNOLOJI
289,00
534.939,00
0,35
09:55

G

GEDIK Y. MEN. DEG.
6,92
51.228.375,75
4,37
10:34

G

GEDZA GEDIZ AMBALAJ
32,60
5.900.518,36
1,09
10:33

G

GENIL GEN ILAC
9,55
60.534.578,24
0,21
10:34

G

GENKM GENTAS KIMYA
17,29
481.720.363,32
9,99
10:34

G

GENTS GENTAS
6,94
4.324.392,49
0,86
10:34

G

GEREL GERSAN ELEKTRIK
39,44
33.619.620,72
0,80
10:34

G

GESAN GIRISIM ELEKTRIK SANAYI
68,10
137.128.068,85
2,44
10:34

G

GIPTA OFIS KIRTASIYE
73,15
73.730.132,30
0,07
10:34

G

GLBMD GLOBAL MEN. DEG.
13,09
997.303,16
1,06
10:33

G

GLCVY GELECEK VARLIK YONETIMI
60,80
18.355.110,20
1,50
10:34

G

GLRMK GULERMAK AGIR SANAYI
181,00
170.922.431,80
1,25
10:34

G

GLRYH GULER YAT. HOLDING
3,25
3.364.432,03
0,91
10:34

G

GLYHO GLOBAL YAT. HOLDING
18,56
21.311.312,61
0,70
10:34

G

GMTAS GIMAT MAGAZACILIK
44,86
86.596.070,66
1,67
10:34

G

GOKNR GOKNUR GIDA
24,78
57.427.857,82
1,51
10:34

G

GOLTS GOLTAS CIMENTO
329,75
3.874.553,75
0,53
10:34

G

GOODY GOOD-YEAR
18,22
29.047.445,48
2,36
10:34

G

GOZDE GIRISIM
22,84
31.446.996,34
2,42
10:34

G

GRNYO GARANTI YAT. ORT.
18,65
542.537,15
1,74
10:32

G

GRSEL GUR-SEL TURIZM TASIMACILIK
308,25
23.552.578,75
1,99
10:34

G

GRTHO GRAINTURK HOLDING
256,00
120.525.342,40
1,39
10:34

G

GSDDE GSD DENIZCILIK
13,12
10.266.162,97
1,20
10:34

G

GSDHO GSD HOLDING
5,82
17.752.033,97
0,51
10:34

G

GSRAY GALATASARAY SPORTIF
1,06
63.020.077,53
0,00
10:34

G

GUBRF GUBRE FABRIK.
505,50
218.416.068,50
1,94
10:34

G

GUNDG GUNDOGDU GIDA
1.319,00
60.985.698,00
0,08
10:34

G

GWIND GALATA WIND ENERJI
27,02
14.201.552,16
1,39
10:34

G

GZNMI GEZINOMI SEYAHAT
67,40
21.608.178,75
1,39
10:34

H

HALKB T. HALK BANKASI
48,16
825.729.689,72
1,91
10:34

H

HATEK HATAY TEKSTIL
15,88
2.122.003,77
0,56
10:33

H

HATSN HATSAN GEMI
60,00
90.423.423,45
1,72
10:34

H

HDFGS HEDEF GIRISIM
2,62
11.940.168,28
0,00
10:34

H

HEDEF HOLDING
127,80
19.567.763,10
0,63
10:34

H

HEKTS HEKTAS
4,23
1.025.641.734,41
3,93
10:34

H

HKTM HIDROPAR HAREKET KONTROL
13,84
6.831.395,89
1,00
10:34

H

HLGYO HALK GMYO
6,54
46.729.930,84
0,62
10:34

H

HOROZ LOJISTIK
64,60
40.651.804,55
0,46
10:34

H

HRKET HAREKET PROJE TASIMACILIGI
111,20
44.631.188,80
0,27
10:34

H

HTTBT HITIT BILGISAYAR
40,98
1.839.555,94
1,01
10:34

H

HUBVC HUB GIRISIM
2,91
937.100,97
1,02
10:33

H

HUNER HUN YENILENEBILIR ENERJI
3,80
30.446.175,23
0,26
10:34

H

HURGZ HURRIYET GZT.
7,29
6.625.583,06
1,82
10:34

I

ICBCT ICBC TURKEY BANK
20,96
13.978.539,04
0,77
10:34

I

ICUGS ICU GIRISIM
5,26
11.188.503,73
2,05
10:34

I

IDGYO IDEALIST GMYO
4,62
1.069.111,16
0,65
10:33

I

IEYHO ISIKLAR ENERJI YAPI HOL.
130,50
48.649.115,30
0,54
10:34

I

IHAAS IHLAS HABER AJANSI
56,20
4.649.369,80
9,94
10:33

I

IHEVA IHLAS EV ALETLERI
2,09
60.567,72
0,00
10:34

I

IHGZT IHLAS GAZETECILIK
1,36
3.000.676,69
0,73
10:31

I

IHLAS HOLDING
1,22
8.264.544,80
0,81
10:34

I

IHLGM IHLAS GAYRIMENKUL
1,86
5.433.922,81
0,54
10:34

I

IHYAY IHLAS YAYIN HOLDING
1,69
1.754.902,79
0,00
10:34

I

IMASM IMAS MAKINA
3,19
14.424.303,41
1,92
10:34

I

INDES INDEKS BILGISAYAR
11,52
15.618.928,81
0,35
10:33

I

INFO YATIRIM
5,31
446.149.010,85
8,81
10:34

I

INGRM INGRAM BILISIM
410,50
2.001.738,75
0,67
10:32

I

INTEK INNOSA TEKNOLOJI
245,00
75.215,00
0,81
09:55

I

INTEM A
263,75
3.305.720,75
1,40
10:33

I

INVEO YATIRIM HOLDING
7,89
9.857.373,48
0,90
10:34

I

INVES TCO HOLDING
753,50
10.594.873,50
0,72
10:34

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
73,50
71.809,50
0,00
09:55

I

ISBTR IS BANKASI (B)
0,00
0,00
0,00
18:10

I

ISCTR IS BANKASI (C)
15,35
1.472.870.820,83
0,78
10:34

I

ISDMR ISKENDERUN DEMIR CELIK
60,15
22.038.552,35
1,15
10:34

I

ISFIN IS FIN.KIR.
20,28
1.515.769,70
0,78
10:34

I

ISGSY IS GIRISIM
129,00
312.489.888,70
5,22
10:34

I

ISGYO IS GMYO
20,82
6.962.621,36
0,48
10:34

I

ISKPL ISIK PLASTIK
7,38
91.919.152,66
0,94
10:34

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
37,60
39.980.351,94
0,84
10:34

I

ISSEN ISBIR SENTETIK DOKUMA
7,72
2.183.878,98
0,39
10:31

I

ISYAT IS YAT. ORT.
8,04
650.827,50
0,50
10:34

I

IZENR IZDEMIR ENERJI
10,41
29.557.019,17
0,10
10:33

I

IZFAS IZMIR FIRCA
63,60
17.677.529,45
0,32
10:34

I

IZINV IZ YATIRIM HOLDING
70,45
33.333.597,40
7,23
10:34

I

IZMDC IZMIR DEMIR CELIK
8,30
4.799.034,05
0,36
10:32

J

JANTS A JANT SANAYI
16,67
4.940.919,68
0,18
10:33

K

KAPLM KAPLAMIN
619,50
7.217.397,00
0,24
10:34

K

KAREL ELEKTRONIK
10,48
17.179.283,80
1,04
10:34

K

KARSN KARSAN OTOMOTIV
13,86
125.922.725,14
1,21
10:34

K

KARTN KARTONSAN
125,80
9.664.055,60
0,24
10:34

K

KATMR KATMERCILER EKIPMAN
2,69
20.477.894,71
0,37
10:34

K

KAYSE RI SEKER FABRIKASI
4,49
3.990.766,39
0,44
10:33

K

KBORU KUZEY BORU
25,22
36.575.804,16
0,08
10:34

K

KCAER KOCAER CELIK
15,34
43.349.377,61
0,26
10:34

K

KCHOL KOC HOLDING
197,00
882.747.320,00
1,35
10:34

K

KENT GIDA
382,00
65.704,00
1,93
09:55

K

KERVN KERVANSARAY YAT. HOLDING
7,09
872.856,99
0,00
09:55

K

KFEIN KAFEIN YAZILIM
10,35
17.927.633,15
1,33
10:34

K

KGYO KORAY GMYO
12,14
6.828.742,22
0,49
10:34

K

KIMMR KIM MARKET-ERSAN ALISVERIS
16,69
2.488.162,14
0,06
10:33

K

KLGYO KILER GMYO
5,16
4.298.528,17
0,77
10:34

K

KLKIM KALEKIM KIMYEVI MADDELER
31,82
33.230.574,26
0,57
10:34

K

KLMSN KLIMASAN KLIMA
32,14
1.825.972,90
0,06
10:34

K

KLNMA T. KALKINMA BANK.
9,10
193.602,50
0,00
09:55

K

KLRHO KILER HOLDING
93,65
83.515.193,00
1,27
10:34

K

KLSER KALESERAMIK
28,70
6.350.232,78
0,69
10:34

K

KLSYN KOLEKSIYON MOBILYA
13,49
10.669.190,29
2,39
10:34

K

KLYPV KALYON GUNES TEKNOLOJILERI
63,25
240.880.275,65
2,32
10:34

K

KMPUR KIMTEKS POLIURETAN
20,90
6.538.037,56
0,48
10:34

K

KNFRT KONFRUT TARIM
15,31
57.639.506,12
4,43
10:34

K

KOCMT KOC METALURJI
2,92
99.583.277,39
2,10
10:34

K

KONKA KONYA KAGIT
14,99
3.123.163,68
0,60
10:34

K

KONTR OLMATIK TEKNOLOJI
5,54
2.388.066,86
9,92
09:55

K

KONYA CIMENTO
3.810,00
6.084.830,00
1,10
10:34

K

KOPOL KOZA POLYESTER
6,51
12.119.684,65
0,31
10:34

K

KORDS A TEKNIK TEKSTIL
74,50
15.916.802,85
1,15
10:34

K

KOTON MAGAZACILIK
14,73
6.965.222,91
0,67
10:34

K

KRDMA KARDEMIR (A)
41,00
45.197.245,22
0,44
10:34

K

KRDMB KARDEMIR (B)
113,60
84.538.063,70
0,53
10:34

K

KRDMD KARDEMIR (D)
40,34
220.138.187,18
0,20
10:34

K

KRGYO KORFEZ GMYO
2,70
2.644.704,90
0,00
10:34

K

KRONT KRON TEKNOLOJI
21,20
2.062.657,66
0,28
10:34

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,28
2.398.392,87
0,96
10:34

K

KRSTL KRISTAL KOLA
10,97
12.898.723,94
0,27
10:33

K

KRTEK KARSU TEKSTIL
24,14
713.633,42
1,15
10:33

K

KRVGD KERVAN GIDA
3,04
20.169.543,36
2,70
10:34

K

KSTUR KUSTUR KUSADASI TURIZM
2.960,00
784.400,00
0,00
09:55

K

KTLEV KATILIMEVIM TAS. FIN.
189,20
1.617.512.894,80
1,72
10:34

K

KTSKR KUTAHYA SEKER FABRIKASI
98,30
12.029.060,85
0,31
10:34

K

KUTPO KUTAHYA PORSELEN
90,90
2.957.943,35
1,09
10:34

K

KUVVA GIDA
145,00
3.140.191,80
1,36
10:34

K

KUYAS YATIRIM
70,30
58.784.810,35
1,33
10:34

K

KZBGY KIZILBUK GYO
3,19
19.603.017,96
1,24
10:33

K

KZGYO KUZUGRUP GMYO
23,10
3.647.222,60
0,52
10:34

L

LIDER LDR TURIZM
102,40
32.376.013,10
1,25
10:34

L

LIDFA LIDER FAKTORING
3,34
57.107.233,08
1,21
10:34

L

LILAK LILA KAGIT
35,90
22.520.032,54
0,28
10:34

L

LINK BILGISAYAR
7,11
92.677.409,25
2,30
10:34

L

LKMNH LOKMAN HEKIM SAGLIK
15,40
1.084.945,87
0,65
10:33

L

LMKDC LIMAK DOGU ANADOLU
28,82
10.501.172,22
0,83
10:34

L

LOGO YAZILIM
142,70
11.910.047,30
0,35
10:34

L

LRSHO LORAS HOLDING
3,52
6.453.658,04
0,28
10:34

L

LUKSK LUKS KADIFE
111,30
3.505.132,70
1,50
10:33

L

LXGYO LUXERA GMYO
16,72
66.335.024,81
2,73
10:34

L

LYDHO LYDIA HOLDING
179,50
6.210.209,80
0,61
10:34

L

LYDYE LYDIA YESIL ENERJI
13.880,00
8.333.612,50
0,20
10:34

M

MAALT MARMARIS ALTINYUNUS
1.144,00
11.238.421,00
2,05
10:34

M

MACKO LIK INTERNET HIZMETLERI
38,68
4.540.379,16
0,87
10:34

M

MAGEN MARGUN ENERJI
35,40
70.128.126,68
2,32
10:34

M

MAKIM MAKINE
18,00
20.131.013,24
3,02
10:34

M

MAKTK MAKINA TAKIM
12,69
4.932.517,90
1,40
10:34

M

MANAS ENERJI YONETIMI
28,66
78.833.938,46
0,49
10:34

M

MARBL TUREKS TURUNC MADENCILIK
14,10
26.629.263,89
0,91
10:34

M

MARKA YATIRIM HOLDING
84,05
40.491.742,05
2,38
10:34

M

MARMR MARMARA HOLDING
2,38
16.931.874,34
0,00
10:34

M

MARTI OTEL
1,79
5.094.244,56
0,56
10:34

M

MAVI GIYIM
41,94
47.810.464,16
0,14
10:34

M

MCARD METROPAL KURUMSAL HIZMETLER
174,70
42.640.811,70
1,41
10:34

M

MEDTR MEDITERA TIBBI MALZEME
30,14
1.863.792,70
0,27
10:33

M

MEGAP MEGA POLIETILEN
2,34
280.788,30
0,43
09:55

M

MEGMT MEGA METAL
82,90
53.497.015,05
1,01
10:34

M

MEKAG MEKA GLOBAL MAKINE
3,76
7.089.177,83
0,53
10:34

M

MEPET BREAK MOLA TURIZM
24,12
2.080.845,82
1,01
10:33

M

MERCN MERCAN KIMYA
27,50
120.636.610,32
5,85
10:34

M

MERIT TURIZM
17,85
14.168.668,57
0,50
10:34

M

MERKO GIDA
1,75
10.514.371,80
0,57
10:34

M

METRO HOLDING
8,80
12.904.314,90
0,69
10:34

M

MEYSU GIDA
14,96
73.451.751,15
3,23
10:34

M

MGROS MIGROS TICARET
687,00
163.836.015,50
1,58
10:34

M

MHRGY MHR GMYO
4,48
25.685.875,56
2,75
10:34

M

MIATK MIA TEKNOLOJI
47,30
512.483.770,94
1,33
10:34

M

MMCAS MMC SAN. VE TIC. YAT.
63,00
18.081,00
5,00
09:55

M

MNDRS MENDERES TEKSTIL
11,63
6.387.373,89
0,34
10:34

M

MNDTR MONDI TURKEY
5,92
1.000.780,23
0,50
10:32

M

MOBTL MOBILTEL ILETISIM
14,15
3.760.244,64
0,86
10:33

M

MOGAN ENERJI
12,57
10.045.820,28
0,48
10:34

M

MOPAS MARKETCILIK
35,54
16.953.942,32
0,95
10:34

M

MPARK MLP SAGLIK
440,50
22.738.237,75
0,45
10:34

M

MRGYO MARTI GMYO
1,58
12.190.576,28
0,00
10:34

M

MRSHL MARSHALL
1.614,00
8.844.524,00
0,68
10:34

M

MSGYO MISTRAL GMYO
6,89
7.242.658,09
2,27
10:34

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
29,94
6.707.139,76
0,86
10:34

M

MTRYO METRO YAT. ORT.
9,96
580.286,23
1,19
10:32

M

MZHLD MAZHAR ZORLU HOLDING
5,97
172.685,47
0,17
10:33

N

NATEN NATUREL ENERJI
6,77
6.802.809,83
0,73
10:34

N

NETAS TELEKOM.
68,80
22.213.120,65
1,50
10:34

N

NETCD NETCAD YAZILIM
160,90
120.065.187,90
1,59
10:34

N

NIBAS NIGBAS NIGDE BETON
4,46
4.388.804,62
1,11
10:34

N

NTGAZ NATURELGAZ
12,00
4.975.898,53
0,25
10:34

N

NTHOL NET HOLDING
44,20
20.570.469,24
1,07
10:34

N

NUGYO NUROL GMYO
10,68
4.430.627,17
1,75
10:34

N

NUHCM NUH CIMENTO
224,40
2.129.645,50
0,75
10:30

O

OBAMS OBA MAKARNACILIK
7,01
23.692.344,06
0,57
10:34

O

OBASE BILGISAYAR
41,08
5.692.854,74
0,34
10:34

O

ODAS ELEKTRIK
9,11
350.929.535,58
0,66
10:34

O

ODINE TEKNOLOJI
1.643,00
118.480.234,00
2,11
10:34

O

OFSYM OFIS YEM GIDA
61,45
17.622.067,30
1,05
10:34

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
262,00
8.298.884,50
0,19
10:34

O

ONRYT ONUR TEKNOLOJI
63,70
9.140.209,45
0,08
10:34

O

ORCAY ORTAKOY CAY SANAYI
4,15
1.331.388,34
1,89
10:34

O

ORGE ENERJI ELEKTRIK
121,70
17.331.253,10
0,90
10:34

O

ORMA N MAHSULLERI
206,90
32.276,40
0,53
09:55

O

OSMEN OSMANLI MENKUL
7,61
4.596.196,58
1,20
10:34

O

OSTIM ENDUSTRIYEL YAT
2,74
4.444.748,98
0,36
10:34

O

OTKAR OTOKAR
352,50
38.766.660,00
0,14
10:34

O

OTTO HOLDING
201,00
8.744.455,70
1,28
10:34

O

OYAKC OYAK CIMENTO
21,70
42.367.525,82
1,27
10:34

O

OYAYO OYAK YAT. ORT.
53,00
3.242.519,20
0,93
10:34

O

OYLUM SINAI YATIRIMLAR
8,31
491.219,70
0,84
10:34

O

OYYAT OYAK YATIRIM MENKUL
45,00
5.756.759,36
1,27
10:34

O

OZATD OZATA DENIZCILIK
1.552,00
697.153.915,00
6,79
10:34

O

OZGYO OZDERICI GMYO
2,14
3.647.145,28
0,93
10:34

O

OZKGY OZAK GMYO
14,80
5.496.429,36
1,66
10:34

O

OZRDN OZERDEN AMBALAJ
31,80
2.413.086,26
1,97
10:34

O

OZSUB OZSU BALIK
29,74
6.382.076,46
0,87
10:34

O

OZYSR OZYASAR TEL
11,73
3.652.407,00
0,68
10:34

P

PAGYO PANORA GMYO
139,30
474.806,50
0,14
10:34

P

PAHOL PASIFIK HOLDING
1,55
101.100.286,84
1,90
10:34

P

PAMEL ELEKTRIK
83,65
1.786.973,00
0,24
10:33

P

PAPIL ON SAVUNMA
15,74
106.177.499,96
3,69
10:34

P

PARSN PARSAN
91,15
6.995.988,95
0,82
10:34

P

PASEU PASIFIK EURASIA LOJISTIK
116,00
58.480.741,50
1,69
10:34

P

PATEK PASIFIK TEKNOLOJI
23,44
40.031.466,08
0,68
10:34

P

PCILT PC ILETISIM MEDYA
33,78
4.643.740,12
0,71
10:34

P

PEKGY PEKER GMYO
13,15
237.784.042,78
0,00
10:34

P

PENGD PENGUEN GIDA
12,21
3.554.123,95
0,41
10:33

P

PENTA TEKNOLOJI URUNLERI DAGITIM
14,92
5.685.014,59
0,00
10:34

P

PETKM PETKIM
20,26
368.064.956,14
0,78
10:34

P

PETUN PINAR ET VE UN
12,18
1.384.447,83
0,90
10:33

P

PGSUS PEGASUS
182,50
424.678.195,10
1,19
10:34

P

PINSU PINAR SU
11,29
1.490.706,72
0,53
10:34

P

PKART PLASTIKKART
137,90
20.971.680,40
2,89
10:33

P

PKENT PETROKENT TURIZM
148,80
3.566.631,70
1,52
10:34

P

PLTUR PLATFORM TURIZM
23,36
4.962.318,24
0,51
10:34

P

PNLSN PANELSAN CATI CEPHE
45,70
2.543.719,74
0,26
10:33

P

PNSUT PINAR SUT
12,25
3.593.893,49
0,65
10:34

P

POLHO POLISAN HOLDING
21,50
20.177.951,72
0,47
10:33

P

POLTK POLITEKNIK METAL
5.127,50
8.770.535,00
0,24
10:34

P

PRDGS PARDUS GIRISIM
7,40
6.530.489,11
0,00
10:34

P

PRKAB TURK PRYSMIAN KABLO
38,88
4.859.030,88
0,97
10:34

P

PRKME PARK ELEK.MADENCILIK
19,95
16.838.209,67
0,65
10:34

P

PRZMA PRIZMA PRESS MATBAACILIK
46,38
18.435.182,02
1,05
10:34

P

PSDTC PERGAMON DIS TICARET
119,00
391.008,90
1,24
10:32

P

PSGYO PASIFIK GMYO
3,73
291.248.163,72
2,61
10:34

Q

QNBFK QNB FINANSAL KIRALAMA
37,80
68.040,00
1,56
09:55

Q

QNBTR QNB BANK
215,40
215.400,00
1,46
09:55

Q

QUAGR QUA GRANITE HAYAL YAPI
3,99
83.963.793,57
0,50
10:34

R

RALYH RAL YATIRIM HOLDING
204,90
83.263.549,90
3,71
10:34

R

RAYSG RAY SIGORTA
197,40
3.800.603,70
0,40
10:34

R

REEDR REEDER TEKNOLOJI
7,04
13.191.524,10
0,56
10:34

R

RGYAS RONESANS GAYRIMENKUL YAT.
200,10
54.970.433,90
0,86
10:34

R

RNPOL RAINBOW POLIKARBONAT
2,49
963.012,21
0,40
10:33

R

RODRG RODRIGO TEKSTIL
25,04
708.468,84
0,56
10:30

R

RTALB RTA LABORATUVARLARI
3,46
16.219.220,19
1,14
10:34

R

RUBNS RUBENIS TEKSTIL
23,84
85.075.413,28
7,74
10:34

R

RUZYE RUZY MADENCILIK VE ENERJI
10,42
11.776.372,79
0,76
10:34

R

RYGYO REYSAS GMYO
32,20
3.652.506,54
0,92
10:34

R

RYSAS REYSAS LOJISTIK
25,00
6.037.630,36
0,32
10:34

S

SAFKR SAFKAR EGE SOGUTMACILIK
24,22
4.819.521,36
1,14
10:34

S

SAHOL SABANCI HOLDING
100,90
391.921.068,00
1,56
10:34

S

SAMAT SARAY MATBAACILIK
6,25
602.044,07
2,04
10:34

S

SANEL MUHENDISLIK
65,00
37.235.302,25
5,35
10:34

S

SANFM SANIFOAM ENDUSTRI
8,94
9.462.228,82
0,56
10:34

S

SANKO PAZARLAMA
22,68
7.455.820,26
3,56
10:34

S

SARKY SARKUYSAN
27,74
62.156.432,68
2,39
10:34

S

SASA POLYESTER
2,74
945.106.837,60
1,44
10:34

S

SAYAS SAY YENILENEBILIR ENERJI
52,80
21.214.802,40
0,09
10:33

S

SDTTR SDT UZAY VE SAVUNMA
252,25
41.358.716,00
0,20
10:34

S

SEGMN SEGMEN KARDESLER GIDA
54,80
10.340.004,95
0,18
10:34

S

SEGYO SEKER GMYO
4,91
10.487.345,80
0,61
10:34

S

SEKFK SEKER FIN. KIR.
10,15
1.287.402,13
0,88
10:32

S

SEKUR O PLASTIK
9,30
12.309.125,02
9,97
10:33

S

SELEC SELCUK ECZA DEPOSU
177,90
1.756.201.355,90
8,41
10:34

S

SELVA GIDA
2,08
11.193.692,41
0,00
10:34

S

SERNT SERANIT GRANIT SERAMIK
9,90
53.973.061,99
2,59
10:34

S

SEYKM SEYITLER KIMYA
4,65
2.298.995,60
1,27
10:34

S

SILVR SILVERLINE ENDUSTRI
2,62
548.810,30
0,76
10:34

S

SISE CAM
46,82
456.278.225,60
1,22
10:34

S

SKBNK SEKERBANK
15,54
103.632.097,30
0,91
10:34

S

SKTAS SOKTAS
4,94
94.090.667,32
6,47
10:34

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
284,50
1.996.624,00
3,23
10:33

S

SKYMD SEKER YATIRIM
13,27
4.255.244,66
0,82
10:34

S

SMART IKS YAZILIM
33,78
6.879.103,46
0,78
10:34

S

SMRTG SMART GUNES ENERJISI TEK.
12,62
178.728.550,67
1,69
10:34

S

SMRVA SUMER VARLIK YONETIM
15,02
172.823.490,46
4,23
10:34

S

SNGYO SINPAS GMYO
3,81
11.542.348,36
0,78
10:34

S

SNICA SANICA ISI SANAYI
4,17
13.419.270,57
2,11
10:34

S

SNPAM SONMEZ PAMUKLU
22,00
199.430,00
0,18
09:55

S

SODSN SODAS SODYUM SANAYII
8,91
76.403,25
0,22
09:55

S

SOKE DEGIRMENCILIK
16,64
10.519.360,26
0,06
10:34

S

SOKM SOK MARKETLER TICARET
48,60
40.364.055,44
1,62
10:34

S

SONME Z FILAMENT
130,00
678.422,20
1,89
10:34

S

SRVGY SERVET GMYO
3,00
7.823.264,54
0,00
10:34

S

SUMAS SUNI TAHTA
416,25
912.836,25
0,66
09:55

S

SUNTK SUN TEKSTIL
30,46
1.841.045,94
0,53
10:34

S

SURGY SUR TATIL EVLERI GMYO
72,85
23.802.892,25
1,22
10:34

S

SUWEN TEKSTIL
7,40
4.451.189,62
1,65
10:34

S

SVGYO SAVUR GMYO
21,16
131.517.686,26
0,76
10:34

T

TABGD TAB GIDA
249,30
10.516.195,40
1,17
10:34

T

TARKM TARKIM BITKI KORUMA
542,00
14.820.447,50
1,81
10:34

T

TATEN TATLIPINAR ENERJI URETIM
14,61
35.727.044,93
0,07
10:34

T

TATGD TAT GIDA
19,08
3.699.112,96
0,21
10:32

T

TAVHL TAV HAVALIMANLARI
299,75
199.167.655,50
1,56
10:34

T

TBORG T.TUBORG
135,50
1.174.603,60
0,66
10:34

T

TCELL TURKCELL
113,90
315.025.318,70
1,81
10:34

T

TCKRC KIRAC GALVANIZ
137,00
32.044.157,30
0,94
10:34

T

TDGYO TREND GMYO
15,39
1.307.287,82
0,71
10:33

T

TEHOL TERA YATIRIM TEK. HOL.
35,00
470.307.100,62
0,17
10:34

T

TEKTU TEK-ART TURIZM
10,07
7.792.085,63
1,27
10:34

T

TERA YATIRIM MENKUL DEGERLER
160,10
604.740.866,60
1,66
10:34

T

TEZOL EUROPAP KAGIT
17,42
7.339.492,13
2,30
10:34

T

TGSAS TGS DIS TICARET
175,70
10.181.327,40
2,93
10:33

T

THYAO TURK HAVA YOLLARI
328,00
3.900.744.947,25
0,15
10:34

T

TKFEN TEKFEN HOLDING
141,30
206.997.974,20
1,73
10:34

T

TKNSA TEKNOSA IC VE DIS TICARET
20,00
5.011.402,86
0,89
10:33

T

TLMAN TRABZON LIMAN
100,20
5.464.198,10
1,96
10:34

T

TMPOL TEMAPOL POLIMER PLASTIK
471,00
54.652.015,25
0,53
10:34

T

TMSN TUMOSAN MOTOR VE TRAKTOR
92,45
8.530.775,00
1,65
10:34

T

TNZTP TAPDI TINAZTEPE
25,10
3.123.048,98
0,79
10:34

T

TOASO TOFAS OTO. FAB.
326,50
93.878.468,00
1,66
10:34

T

TRALT TURK ALTIN ISLETMELERI
50,95
1.197.423.078,85
1,64
10:34

T

TRCAS TURCAS HOLDING
42,76
6.226.381,86
0,52
10:34

T

TRENJ TR DOGAL ENERJI
90,90
45.979.757,25
2,57
10:34

T

TRGYO TORUNLAR GMYO
97,50
10.011.789,35
1,37
10:34

T

TRHOL TERA FINANSAL YAT. HOL.
1.613,00
27.388.947,00
2,95
10:34

T

TRILC TURK ILAC SERUM
1,14
1.753.268,70
0,88
09:55

T

TRMET TR ANADOLU METAL MADENCILIK
118,20
161.204.534,30
2,72
10:34

T

TSGYO TSKB GMYO
7,09
3.216.542,46
0,42
10:34

T

TSKB T.S.K.B.
12,31
38.751.759,20
1,68
10:34

T

TSPOR TRABZONSPOR SPORTIF
0,93
37.257.886,97
0,00
10:34

T

TTKOM TURK TELEKOM
63,10
409.863.584,80
1,41
10:34

T

TTRAK TURK TRAKTOR
439,75
10.818.614,25
0,28
10:34

T

TUCLK TUGCELIK
4,22
5.912.375,04
0,47
10:34

T

TUKAS
2,37
40.579.861,67
1,25
10:34

T

TUPRS TUPRAS
227,00
1.596.879.448,60
1,29
10:34

T

TUREX TUREKS TURIZM TASIMACILIK
8,07
26.165.154,69
0,37
10:34

T

TURGG TURKER PROJE GAYRIMENKUL
28,84
7.785.133,56
1,37
10:34

T

TURSG TURKIYE SIGORTA
6,50
61.150.817,10
0,91
10:34

U

UCAYM UCAY MUHENDISLIK
34,90
50.103.888,94
1,08
10:34

U

UFUK YATIRIM
1.584,00
7.227.478,00
1,06
10:34

U

ULAS LAR TURIZM YAT.
26,52
572.251,30
0,08
10:34

U

ULKER BISKUVI
109,40
189.286.042,20
1,71
10:34

U

ULUFA ULUSAL FAKTORING
1,95
7.162.187,47
0,51
10:33

U

ULUSE ULUSOY ELEKTRIK
316,75
27.351.389,00
2,39
10:34

U

ULUUN ULUSOY UN SANAYI
8,78
5.234.530,64
0,34
10:34

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
12,70
894.893,63
0,55
10:34

U

USAK SERAMIK
1,50
17.308.881,40
0,66
10:34

V

VAKBN VAKIFLAR BANKASI
34,78
340.646.902,42
1,08
10:34

V

VAKFA VAKIF FAKTORING
12,35
16.395.465,87
0,96
10:34

V

VAKFN VAKIF FIN. KIR.
1,71
5.845.331,63
1,16
10:34

V

VAKKO TEKSTIL
80,45
6.504.278,35
0,98
10:34

V

VANGD VANET GIDA
102,50
7.980.717,80
1,44
10:34

V

VBTYZ VBT YAZILIM
29,82
14.294.632,50
1,32
10:34

V

VERTU VERUSATURK GIRISIM
43,88
8.553.595,72
0,18
10:34

V

VERUS A HOLDING
684,50
26.369.007,50
1,58
10:33

V

VESBE VESTEL BEYAZ ESYA
6,41
3.106.517,83
0,77
10:34

V

VESTL VESTEL
25,06
22.881.852,64
1,73
10:34

V

VKFYO VAKIF YAT. ORT.
27,94
242.368,62
0,07
10:33

V

VKGYO VAKIF GMYO
2,82
7.747.866,92
0,00
10:34

V

VKING VIKING KAGIT
25,50
704.322,30
0,70
10:32

V

VRGYO VERA KONSEPT GMYO
2,13
9.200.013,47
0,47
10:33

V

VSNMD VISNE MADENCILIK
89,65
173.318.465,30
2,66
10:34

Y

YAPRK YAPRAK SUT VE BESI CIFT.
12,70
2.983.589,19
0,78
10:34

Y

YATAS
42,76
8.628.045,96
2,82
10:34

Y

YAYLA EN. UR. TUR. VE INS
25,98
76.308.996,98
4,97
10:33

Y

YBTAS YIBITAS INSAAT MALZEME
15,90
31.656,90
0,44
09:55

Y

YEOTK YEO TEKNOLOJI ENERJI
109,70
204.208.776,30
1,67
10:34

Y

YESIL YATIRIM HOLDING
1,43
3.384.774,81
0,70
10:34

Y

YGGYO YENI GIMAT GMYO
243,00
4.702.118,30
1,22
10:34

Y

YIGIT AKU
24,92
18.872.295,48
0,88
10:34

Y

YKBNK YAPI VE KREDI BANK.
42,70
1.470.402.289,22
0,00
10:34

Y

YKSLN YUKSELEN CELIK
3,27
4.993.131,36
0,91
10:34

Y

YONGA MOBILYA
56,50
70.060,00
0,88
09:55

Y

YUNSA
10,08
5.582.910,42
1,66
10:34

Y

YYAPI YESIL YAPI
0,96
176.965,44
0,00
09:55

Y

YYLGD YAYLA GIDA
11,38
9.137.019,33
0,70
10:34

Z

ZEDUR ENERJI
9,87
3.802.838,62
0,61
10:34

Z

ZERGY ZERAY GMYO
13,22
55.740.240,14
2,72
10:34

Z

ZGYO Z GMYO
40,26
47.435.712,12
1,05
10:34

Z

ZOREN ZORLU ENERJI
2,91
18.223.123,83
1,69
10:34

Z

ZRGYO ZIRAAT GMYO
17,71
8.627.880,08
0,85
10:34